Cotización American Security Resour... (CE) - ARSC

Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.0001

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

91,097

0.0001 Rango del Día 0.0002

0.0001 Rango de 52 semanas 0.0002

Precio Anterior

0.0002

Precio de Apertura

0.0001

Hora

1400

0.0001

Última hora de negociación

Volumen promedio (3 m)

3,091

Volumen financiero

US$ 18

Precio Promedio Ponderado

0.0002

Bitcoin Crypto Currency Exchange Corporation (OTC PINK: ARSC) Announces the Acquisition of Kachingpay.com

HOUSTON, TX, -- August 08, 2017 -- InvestorsHub NewsWire -- Bitcoin Crypto Currency Exchange Corporation (OTC PINK: ARSC), formerly known as...

American Security Resources Corp. (OTC PINK: ARSC) Officially Changes Name to Bitcoin Crypto Currency Exchange Corporation

American Security Resources Corp. (OTC PINK: ARSC) Officially Changes Name to Bitcoin Crypto Currency Exchange Corporation HOUSTON, TX...

OTCBBJournal.com Teams Up with SmallCapTraders.com for What Could quickly become One of Our Biggest Percentage Gain Micro-Cap...

OTCBBJournal.com Teams Up with SmallCapTraders.com for What Could quickly become One of Our Biggest Percentage Gain Micro-Cap Stock Picks of...

iVoice, Inc. Releases First "Fireside Chat"

HOUSTON, May 14, 2012 (GLOBE NEWSWIRE) -- IVoice, Inc. (OTC:IVOI.PK) announced today the availability of the first in a series of "fireside...

iVoice, Inc. Announces New Investor Presentation

HOUSTON, May 1, 2012 (GLOBE NEWSWIRE) -- iVoice, Inc. (OTC:IVOI.PK) announced today the availability of its new investor presentation detailing...

iVoice, Inc. Announces Its New Web Presence

HOUSTON, April 5, 2012 (GLOBE NEWSWIRE) -- iVoice, Inc. (OTC:IVOI.PK) announces today its new web presence at http://hydrafuelcellcorporation.com...

iVoice, Inc. Retains Rhodes Holdings for Go Forward Plan

HOUSTON, April 3, 2012 (GLOBE NEWSWIRE) -- IVoice, Inc. (OTC:IVOI) retained Rhodes Holdings LLC ("RHL") for management consulting associated with...

Corrected Press Release -- American Security Resources Announces Merger Completion between iVoice, Inc. and Hydra Fuel Cell C...

HOUSTON, Dec. 1, 2011 (GLOBE NEWSWIRE) -- American Security Resources Corporation (Pink Sheets:ARSC) today announced that the merger of Hydra...

IVOI=Hydra ARSC Announces Merger Completion

HOUSTON, Dec. 1, 2011 (GLOBE NEWSWIRE) -- American Security Resources Corporation (Pink Sheets:ARSC) today announced that the merger of Hydra...

Hydra Merger Partner IVOI Starts Countdown With SEC Filing

HOUSTON, June 7, 2011 (GLOBE NEWSWIRE) -- American Security Resources Corporation (Pink sheets:ARSC) today provided a preliminary timeline for...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.0001	0.0002	0.0001	1400	0.0001119	CS
4	0	0	0.0001	0.0002	0.0001	2117	0.00010276	CS
12	-0.0001	-50	0.0002	0.0002	0.0001	3091	0.00010119	CS
26	0	0	0.0001	0.0002	0.0001	9392	0.00013658	CS
52	0	0	0.0001	0.0002	0.0001	7724	0.00012729	CS
156	0	0	0.0001	0.0055	1.0E-6	6413	0.00023566	CS
260	-0.0099	-99	0.01	0.75	1.0E-6	58496	0.09568259	CS

ARSC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de American Security Resour... (CE)?

El precio actual de las acciones de American Security Resour... (CE) es US$ 0.0001

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de American Security Resour... (CE)?

American Security Resour... (CE) ha negociado en un rango de US$ 0.0001 a US$ 0.0002 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZRVTZurvita Holdings Inc (CE)	US$ 0.001 (99,900.00%)	10k
STTOSITO Mobile Ltd (CE)	US$ 0.16 (79,900.00%)	278
SEHKFSeahawk Gold Corporation (PK)	US$ 0.20 (15,284.62%)	100
BETSFBit Brother Ltd (CE)	US$ 0.04 (13,233.33%)	185
POLCQPolished Inc (CE)	US$ 0.0001 (9,900.00%)	23.91k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.000001 (-99.99%)	3.4k
WNRCWenr Corporation (CE)	US$ 0.000001 (-99.67%)	25k
GOOXFGivot Olam Oil Exploration LP (CE)	US$ 0.0002 (-99.60%)	866
FGHFFForte Group Holdings Inc (PK)	US$ 0.0019 (-99.37%)	100
AKMYFOceansix Future Paths Ltd (PK)	US$ 0.0001 (-99.31%)	287.88k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	363.46M
TMSHTransGlobal Assets Inc (PK)	US$ 0.0005 (25.00%)	310.86M
TLSSTransportation and Logistics Systems Inc (PK)	US$ 0.0001 (0.00%)	149.67M
TWOHTwo Hands Corporation (PK)	US$ 0.0009 (28.57%)	104.98M
RDARRaadr Inc (PK)	US$ 0.0005 (-9.09%)	96.57M