Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQ 500 International ETF | IQIN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2637 | -0.78% | 33.44 | 18:31:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.33 | 33.33 | 33.48 | 33.44 | 33.7037 |
Resumen Histórico IQIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.43 | 33.75 | 33.2127 | 33.53 | 4,670 | 0.01 | 0.03% |
| 1 Month | 34.28 | 34.93 | 33.13 | 33.88 | 13,484 | -0.84 | -2.45% |
| 3 Months | 34.05 | 35.09 | 32.88 | 34.12 | 13,303 | -0.61 | -1.79% |
| 6 Months | 33.11 | 35.09 | 31.8199 | 33.30 | 17,205 | 0.33 | 1.00% |
| 1 Year | 31.45 | 35.09 | 29.07 | 32.50 | 14,149 | 1.99 | 6.33% |
| 3 Years | 32.879 | 35.09 | 24.04 | 31.12 | 11,465 | 0.561 | 1.71% |
| 5 Years | 26.63 | 35.09 | 18.6236 | 29.45 | 15,355 | 6.81 | 25.57% |
IQIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.44 | -0.26 | -0.78% | 33.33 | 33.48 | 33.33 | 2,759 |
| 25 Jun 2024 | 33.7037 | -0.01 | -0.02% | 33.75 | 33.75 | 33.62 | 5,664 |
| 24 Jun 2024 | 33.71 | 0.38 | 1.13% | 33.59 | 33.75 | 33.59 | 1,447 |
| 21 Jun 2024 | 33.3336 | -0.27 | -0.81% | 33.36 | 33.38 | 33.2127 | 7,701 |
| 20 Jun 2024 | 33.6056 | 0.14 | 0.41% | 33.43 | 33.61 | 33.43 | 3,866 |
| 18 Jun 2024 | 33.47 | 0.13 | 0.39% | 33.38 | 33.505 | 33.38 | 3,737 |
| 17 Jun 2024 | 33.34 | 0.08 | 0.23% | 33.18 | 33.34 | 33.13 | 4,030 |
| 14 Jun 2024 | 33.2636 | -0.38 | -1.12% | 33.28 | 33.30 | 33.13 | 16,660 |
| 13 Jun 2024 | 33.64 | -0.57 | -1.67% | 33.92 | 33.92 | 33.52 | 72,347 |
| 12 Jun 2024 | 34.21 | 0.31 | 0.91% | 34.43 | 34.50 | 34.18 | 8,240 |
| 11 Jun 2024 | 33.9031 | -0.46 | -1.35% | 33.91 | 33.97 | 33.84 | 78,684 |
| 10 Jun 2024 | 34.3672 | -0.01 | -0.04% | 34.23 | 34.38 | 34.23 | 3,385 |
| 07 Jun 2024 | 34.3808 | -0.43 | -1.23% | 34.51 | 34.58 | 34.355 | 6,226 |
| 06 Jun 2024 | 34.8102 | 0.06 | 0.17% | 34.73 | 34.8102 | 34.71 | 5,962 |
| 05 Jun 2024 | 34.7523 | 0.03 | 0.09% | 34.69 | 34.7599 | 34.60 | 9,206 |
| 04 Jun 2024 | 34.7222 | -0.17 | -0.49% | 34.78 | 34.78 | 34.6199 | 2,003 |
| 03 Jun 2024 | 34.8936 | 0.08 | 0.22% | 34.93 | 34.93 | 34.82 | 1,949 |
| 31 May 2024 | 34.8157 | 0.35 | 1.00% | 34.80 | 34.8157 | 34.5912 | 4,565 |
| 30 May 2024 | 34.47 | 0.35 | 1.03% | 34.36 | 34.51 | 34.36 | 4,102 |
| 29 May 2024 | 34.12 | -0.66 | -1.89% | 34.28 | 34.31 | 34.11 | 16,420 |
| 28 May 2024 | 34.7768 | 0.16 | 0.45% | 34.89 | 34.89 | 34.73 | 5,745 |
![Logo de PlayCoin [Qtum] (PLYETH).](/common/images/company/COIN_PLYUSD.png){kind=small}
