Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.5954 | 32.5954 | 32.5954 | 0 | 0 | SP |
| 4 | -0.7846 | -2.350509287 | 33.38 | 33.7714 | 32.45 | 9343 | 33.07680616 | SP |
| 12 | -1.5546 | -4.55226939971 | 34.15 | 35.445 | 32.45 | 53906 | 34.08272045 | SP |
| 26 | -1.6846 | -4.91423570595 | 34.28 | 35.445 | 30.98 | 30930 | 33.98818532 | SP |
| 52 | 0.7154 | 2.24404015056 | 31.88 | 35.445 | 30.98 | 24598 | 33.65468109 | SP |
| 156 | 0.9154 | 2.88952020202 | 31.68 | 35.445 | 24.04 | 15943 | 31.95488717 | SP |
| 260 | 4.6549 | 16.6600454537 | 27.9405 | 35.445 | 18.4149 | 15413 | 30.67276852 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732750200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732663800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732577400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732318200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732231800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732145400 | 32.595399 | -0.14 | -0.42 | 32.53 | 32.595399 | 32.46 | 17617 |
| 1732059000 | 32.7327 | -0.04 | -0.12 | 32.45 | 32.7327 | 32.45 | 2926 |
| 1731972600 | 32.7706 | 0.14 | 0.42 | 32.619999 | 32.805 | 32.619999 | 7097 |
| 1731713400 | 32.633 | 0.07 | 0.21 | 32.5901 | 32.68 | 32.53 | 36245 |
| 1731627000 | 32.5653 | 0.04 | 0.11 | 32.689999 | 32.74 | 32.5653 | 2095 |
| 1731540600 | 32.5291 | -0.15 | -0.46 | 32.59 | 32.59 | 32.45 | 11261 |
| 1731454200 | 32.6779 | -0.6 | -1.81 | 32.93 | 32.93 | 32.53 | 9615 |
| 1731367800 | 33.2791 | -0.01 | -0.04 | 33.29 | 33.33 | 33.25 | 7033 |
| 1731108600 | 33.2909 | -0.44 | -1.30 | 33.369999 | 33.369999 | 33.18 | 7045 |
| 1731022200 | 33.7298 | 0.56 | 1.69 | 33.64 | 33.7298 | 33.549999 | 12508 |
| 1730935800 | 33.17 | -0.6 | -1.78 | 33.2 | 33.27 | 33.11 | 9617 |
| 1730849400 | 33.7714 | 0.36 | 1.08 | 33.53 | 33.7714 | 33.53 | 31860 |
| 1730763000 | 33.409999 | 0.07 | 0.21 | 33.53 | 33.645 | 33.409999 | 9268 |
| 1730500200 | 33.3386 | 0.03 | 0.08 | 33.38 | 33.49 | 33.329099 | 8710 |
| 1730413800 | 33.312399 | -0.19 | -0.58 | 33.38 | 33.38 | 33.11 | 47685 |
| 1730327400 | 33.507199 | -0.09 | -0.26 | 33.47 | 33.6101 | 33.47 | 17906 |
| 1730241000 | 33.5945 | -0.21 | -0.62 | 33.7 | 33.7 | 33.5945 | 1465 |
| 1730154600 | 33.8028 | 0.3 | 0.88 | 33.62 | 33.8028 | 33.62 | 6263 |
| 1729895400 | 33.507199 | -0.14 | -0.43 | 33.7 | 33.7 | 33.507199 | 2654 |
| 1729809000 | 33.6511 | 0.17 | 0.50 | 33.69 | 33.69 | 33.5891 | 2718 |
| 1729722600 | 33.4823 | -0.31 | -0.91 | 33.47 | 33.4823 | 33.38 | 4912 |
| 1729636200 | 33.79 | -0.14 | -0.41 | 33.65 | 33.83 | 33.65 | 22419 |
| 1729549800 | 33.93 | -0.39 | -1.13 | 34.17 | 34.21 | 33.93 | 6584 |
| 1729290600 | 34.3162 | 0.16 | 0.46 | 34.25 | 34.33 | 34.25 | 6294 |
| 1729204200 | 34.16 | -0.01 | -0.03 | 34.25 | 34.25 | 34.11 | 2630000 |
| 1729117800 | 34.1697 | 0.19 | 0.55 | 34.09 | 34.22 | 34.09 | 4157 |
| 1729031400 | 33.9836 | -0.45 | -1.30 | 34.22 | 34.2201 | 33.96 | 9405 |
| 1728945000 | 34.4298 | 0.05 | 0.15 | 34.33 | 34.44 | 34.33 | 4663 |
| 1728685800 | 34.3773 | 0.03 | 0.09 | 34.21 | 34.435 | 34.21 | 16970 |
| 1728599400 | 34.3474 | -0.04 | -0.11 | 34.19 | 34.3474 | 34.18 | 4711 |
| 1728513000 | 34.385 | 0 | 0.01 | 34.24 | 34.385 | 34.24 | 8303 |
| 1728426600 | 34.3809 | -0.09 | -0.25 | 34.41 | 34.41 | 34.31 | 601 |
| 1728340200 | 34.4686 | -0.26 | -0.76 | 34.58 | 34.62 | 34.4686 | 1580 |
| 1728081000 | 34.7316 | 0.29 | 0.85 | 34.54 | 34.7316 | 34.54 | 1091 |
| 1727994600 | 34.4395 | -0.32 | -0.92 | 34.48 | 34.48 | 34.4005 | 1790 |
| 1727908200 | 34.7593 | -0.16 | -0.45 | 34.75 | 34.7593 | 34.75 | 399 |
| 1727821800 | 34.9166 | -0.17 | -0.48 | 35.13 | 35.13 | 34.75 | 5423 |
| 1727735400 | 35.0867 | -0.08 | -0.24 | 35.17 | 35.18 | 34.8801 | 1917 |
| 1727476200 | 35.1712 | -0.24 | -0.68 | 35.17 | 35.41 | 35.09 | 10245 |
| 1727389800 | 35.4103 | 0.68 | 1.97 | 35.3 | 35.445 | 35.2001 | 3557 |
| 1727303400 | 34.7268 | -0.21 | -0.61 | 35 | 35.04 | 34.7268 | 4128 |
| 1727217000 | 34.9397 | 0.18 | 0.52 | 34.82 | 34.9397 | 34.82 | 1371 |
| 1727130600 | 34.76 | 0.2 | 0.59 | 34.68 | 34.76 | 34.64 | 11019 |
| 1726871400 | 34.5572 | -0.29 | -0.84 | 34.7 | 34.7 | 34.51 | 1249 |
| 1726785000 | 34.8495 | 0.52 | 1.52 | 34.85 | 34.95 | 34.67 | 11110 |
| 1726698600 | 34.3285 | -0.01 | -0.03 | 34.39 | 34.55 | 34.24 | 4541 |
| 1726612200 | 34.3397 | -0.14 | -0.40 | 34.53 | 34.53 | 34.31 | 2548 |
| 1726525800 | 34.4793 | 0.31 | 0.91 | 34.32 | 34.4793 | 34.28 | 7749 |
| 1726266600 | 34.1684 | 0.12 | 0.35 | 34.12 | 34.21 | 34.12 | 4945 |
| 1726180200 | 34.0491 | 0.27 | 0.80 | 33.79 | 34.0491 | 33.79 | 4176 |
| 1726093800 | 33.78 | 0.09 | 0.28 | 33.68 | 33.78 | 33.36 | 6412 |
| 1726007400 | 33.6864 | -0.24 | -0.70 | 33.8 | 33.8 | 33.509999 | 7568 |
| 1725921000 | 33.9228 | 0.31 | 0.93 | 33.87 | 34.049 | 33.87 | 107467 |
| 1725661800 | 33.6117 | -0.65 | -1.89 | 34.15 | 34.15 | 33.59 | 2329 |
| 1725575400 | 34.2609 | 0.13 | 0.39 | 34.36 | 34.36 | 34.2609 | 2004 |
| 1725489000 | 34.1267 | -0.04 | -0.11 | 34.03 | 34.1929 | 34.03 | 1597 |
| 1725402600 | 34.1647 | -0.54 | -1.56 | 34.28 | 34.32 | 34.1647 | 2719 |
| 1725057000 | 34.7057 | 0.09 | 0.26 | 34.74 | 34.74 | 34.55 | 2217 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
