Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IQIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.4392 | 0.00 | 0.00% | 33.4392 | 33.4392 | 33.4392 | 0 |
| 27 Jun 2024 | 33.4392 | 0.00 | 0.00% | 33.64 | 33.64 | 33.4097 | 8,512 |
| 26 Jun 2024 | 33.44 | -0.26 | -0.78% | 33.33 | 33.48 | 33.33 | 2,759 |
| 25 Jun 2024 | 33.7037 | -0.01 | -0.02% | 33.75 | 33.75 | 33.62 | 5,664 |
| 24 Jun 2024 | 33.71 | 0.38 | 1.13% | 33.59 | 33.75 | 33.59 | 1,447 |
| 21 Jun 2024 | 33.3336 | -0.27 | -0.81% | 33.36 | 33.38 | 33.2127 | 7,701 |
| 20 Jun 2024 | 33.6056 | 0.14 | 0.41% | 33.43 | 33.61 | 33.43 | 3,866 |
| 18 Jun 2024 | 33.47 | 0.13 | 0.39% | 33.38 | 33.505 | 33.38 | 3,737 |
| 17 Jun 2024 | 33.34 | 0.08 | 0.23% | 33.18 | 33.34 | 33.13 | 4,030 |
| 14 Jun 2024 | 33.2636 | -0.38 | -1.12% | 33.28 | 33.30 | 33.13 | 16,660 |
| 13 Jun 2024 | 33.64 | -0.57 | -1.67% | 33.92 | 33.92 | 33.52 | 72,347 |
| 12 Jun 2024 | 34.21 | 0.31 | 0.91% | 34.43 | 34.50 | 34.18 | 8,241 |
| 11 Jun 2024 | 33.9031 | -0.46 | -1.35% | 33.91 | 33.97 | 33.84 | 78,684 |
| 10 Jun 2024 | 34.3672 | -0.01 | -0.04% | 34.23 | 34.38 | 34.23 | 3,386 |
| 07 Jun 2024 | 34.3808 | -0.43 | -1.23% | 34.51 | 34.58 | 34.355 | 6,309 |
| 06 Jun 2024 | 34.8102 | 0.06 | 0.17% | 34.73 | 34.8102 | 34.71 | 5,962 |
| 05 Jun 2024 | 34.7523 | 0.03 | 0.09% | 34.69 | 34.7599 | 34.60 | 9,206 |
| 04 Jun 2024 | 34.7222 | -0.17 | -0.49% | 34.78 | 34.78 | 34.6199 | 2,003 |
| 03 Jun 2024 | 34.8936 | 0.08 | 0.22% | 34.93 | 34.93 | 34.82 | 1,949 |
| 31 May 2024 | 34.8157 | 0.35 | 1.00% | 34.80 | 34.8157 | 34.5912 | 4,565 |
| 30 May 2024 | 34.47 | 0.35 | 1.03% | 34.36 | 34.51 | 34.36 | 4,102 |
| 29 May 2024 | 34.12 | -0.66 | -1.89% | 34.28 | 34.31 | 34.11 | 16,420 |
| 28 May 2024 | 34.7768 | 0.16 | 0.45% | 34.89 | 34.89 | 34.73 | 5,745 |
| 24 May 2024 | 34.6214 | 0.33 | 0.96% | 34.53 | 34.6214 | 34.53 | 665 |
| 23 May 2024 | 34.2918 | -0.23 | -0.66% | 34.81 | 34.81 | 34.2887 | 3,677 |
| 22 May 2024 | 34.521 | -0.37 | -1.06% | 34.66 | 34.66 | 34.465 | 5,411 |
| 21 May 2024 | 34.89 | -0.04 | -0.12% | 34.94 | 34.94 | 34.845 | 2,763 |
| 20 May 2024 | 34.9304 | 0.00 | 0.01% | 35.09 | 35.09 | 34.93 | 4,052 |
| 17 May 2024 | 34.9281 | 0.13 | 0.37% | 34.80 | 34.9281 | 34.80 | 2,814 |
| 16 May 2024 | 34.798 | -0.17 | -0.49% | 34.90 | 34.90 | 34.798 | 1,835 |
| 15 May 2024 | 34.97 | 0.22 | 0.63% | 34.86 | 34.971 | 34.7892 | 8,892 |
| 14 May 2024 | 34.75 | 0.31 | 0.90% | 34.67 | 34.75 | 34.65 | 1,042 |
| 13 May 2024 | 34.44 | 0.02 | 0.06% | 34.52 | 34.545 | 34.42 | 113,421 |
| 10 May 2024 | 34.42 | 0.04 | 0.12% | 34.57 | 34.57 | 34.39 | 5,200 |
| 09 May 2024 | 34.3803 | 0.28 | 0.82% | 34.3035 | 34.3803 | 34.24 | 3,190 |
| 08 May 2024 | 34.0999 | -0.07 | -0.22% | 33.92 | 34.1168 | 33.92 | 2,430 |
| 07 May 2024 | 34.1735 | 0.00 | -0.01% | 34.29 | 34.29 | 34.1735 | 2,888 |
| 06 May 2024 | 34.1762 | 0.24 | 0.72% | 34.13 | 34.19 | 34.13 | 4,881 |
| 03 May 2024 | 33.9331 | 0.24 | 0.70% | 34.02 | 34.07 | 33.8399 | 4,711 |
| 02 May 2024 | 33.6978 | 0.45 | 1.35% | 33.59 | 33.789 | 33.56 | 3,109 |
| 01 May 2024 | 33.25 | -0.09 | -0.27% | 33.32 | 33.55 | 33.22 | 7,048 |
| 30 Abr 2024 | 33.3409 | -0.42 | -1.26% | 33.79 | 33.79 | 33.3409 | 8,406 |
| 29 Abr 2024 | 33.7656 | 0.23 | 0.68% | 33.72 | 33.77 | 33.72 | 2,516 |
| 26 Abr 2024 | 33.5392 | 0.21 | 0.64% | 33.48 | 33.57 | 33.45 | 1,992 |
| 25 Abr 2024 | 33.3254 | -0.27 | -0.80% | 33.13 | 33.36 | 33.01 | 8,011 |
| 24 Abr 2024 | 33.5934 | -0.04 | -0.12% | 33.71 | 33.71 | 33.5099 | 4,897 |
| 23 Abr 2024 | 33.6353 | 0.22 | 0.67% | 33.45 | 33.74 | 33.45 | 7,588 |
| 22 Abr 2024 | 33.4128 | 0.37 | 1.11% | 33.25 | 33.4128 | 33.24 | 2,712 |
| 19 Abr 2024 | 33.0459 | 0.11 | 0.33% | 32.99 | 33.1119 | 32.99 | 2,594 |
| 18 Abr 2024 | 32.9374 | -0.07 | -0.20% | 33.01 | 33.1287 | 32.9374 | 3,672 |
| 17 Abr 2024 | 33.004 | -0.04 | -0.11% | 33.12 | 33.12 | 32.88 | 3,178 |
| 16 Abr 2024 | 33.04 | -0.36 | -1.08% | 33.06 | 33.06 | 32.88 | 3,810 |
| 15 Abr 2024 | 33.40 | -0.05 | -0.16% | 33.95 | 33.95 | 33.36 | 9,863 |
| 12 Abr 2024 | 33.4543 | -0.46 | -1.36% | 33.64 | 33.79 | 33.4543 | 6,356 |
| 11 Abr 2024 | 33.9144 | 0.05 | 0.16% | 33.99 | 33.99 | 33.725 | 2,154 |
| 10 Abr 2024 | 33.8598 | -0.48 | -1.39% | 33.88 | 33.88 | 33.815 | 2,938 |
| 09 Abr 2024 | 34.3374 | 0.04 | 0.11% | 34.46 | 34.52 | 34.19 | 237,558 |
| 08 Abr 2024 | 34.3011 | 0.21 | 0.61% | 34.29 | 34.355 | 34.29 | 5,158 |
| 05 Abr 2024 | 34.0947 | 0.10 | 0.28% | 33.97 | 34.14 | 33.97 | 2,239 |
| 04 Abr 2024 | 33.9982 | -0.22 | -0.64% | 34.46 | 34.46 | 33.93 | 5,999 |
| 03 Abr 2024 | 34.2163 | 0.28 | 0.81% | 34.05 | 34.29 | 33.97 | 11,403 |
| 02 Abr 2024 | 33.94 | -0.14 | -0.41% | 33.90 | 33.94 | 33.82 | 5,551 |
| 01 Abr 2024 | 34.081 | -0.23 | -0.67% | 34.25 | 34.25 | 34.0098 | 5,485 |
