Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IQRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.4627 | -0.10 | -0.42% | 24.4627 | 24.4627 | 24.4627 | 5 |
| 25 Jun 2024 | 24.5658 | -0.20 | -0.80% | 24.71 | 24.71 | 24.5658 | 43 |
| 24 Jun 2024 | 24.7643 | 0.21 | 0.86% | 24.66 | 24.7643 | 24.66 | 7 |
| 21 Jun 2024 | 24.552 | -0.29 | -1.15% | 24.61 | 24.61 | 24.552 | 329 |
| 20 Jun 2024 | 24.8375 | 0.05 | 0.21% | 24.8375 | 24.8375 | 24.8375 | 0 |
| 18 Jun 2024 | 24.7865 | 0.10 | 0.40% | 24.73 | 24.7865 | 24.73 | 4 |
| 17 Jun 2024 | 24.6879 | -0.07 | -0.29% | 24.72 | 24.72 | 24.6879 | 19 |
| 14 Jun 2024 | 24.7597 | -0.14 | -0.57% | 24.72 | 24.7597 | 24.69 | 1,232 |
| 13 Jun 2024 | 24.9007 | -0.02 | -0.07% | 24.9007 | 24.9007 | 24.9007 | 3 |
| 12 Jun 2024 | 24.9193 | 0.14 | 0.57% | 25.12 | 25.12 | 24.9193 | 2,408 |
| 11 Jun 2024 | 24.7783 | -0.26 | -1.05% | 24.87 | 24.87 | 24.7783 | 1 |
| 10 Jun 2024 | 25.0403 | 0.04 | 0.14% | 24.91 | 25.0403 | 24.91 | 9 |
| 07 Jun 2024 | 25.0045 | -0.29 | -1.16% | 25.0045 | 25.0045 | 25.0045 | 1 |
| 06 Jun 2024 | 25.2979 | -0.03 | -0.13% | 25.2979 | 25.2979 | 25.2979 | 38 |
| 05 Jun 2024 | 25.3304 | -0.04 | -0.15% | 25.3304 | 25.3304 | 25.3304 | 4 |
| 04 Jun 2024 | 25.3678 | 0.15 | 0.58% | 25.3678 | 25.3678 | 25.3678 | 4 |
| 03 Jun 2024 | 25.2203 | -0.06 | -0.24% | 25.35 | 25.35 | 25.2203 | 1 |
| 31 May 2024 | 25.2803 | 0.38 | 1.53% | 25.04 | 25.2803 | 25.04 | 9 |
| 30 May 2024 | 24.8996 | 0.25 | 1.01% | 27.05 | 27.05 | 24.8996 | 92 |
| 29 May 2024 | 24.6517 | -0.29 | -1.15% | 24.78 | 24.78 | 24.6517 | 162 |
| 28 May 2024 | 24.9394 | -0.06 | -0.24% | 25.16 | 25.16 | 24.9394 | 14 |
| 24 May 2024 | 24.9989 | 0.05 | 0.20% | 25.08 | 25.08 | 24.9989 | 78 |
| 23 May 2024 | 24.9496 | -0.46 | -1.79% | 25.45 | 25.45 | 24.9496 | 23 |
| 22 May 2024 | 25.4052 | -0.24 | -0.93% | 25.4052 | 25.4052 | 25.4052 | 11 |
| 21 May 2024 | 25.6449 | -0.01 | -0.03% | 25.68 | 25.68 | 25.6449 | 20 |
| 20 May 2024 | 25.6525 | -0.11 | -0.42% | 25.6525 | 25.6525 | 25.6525 | 22 |
| 17 May 2024 | 25.7606 | -0.01 | -0.02% | 25.7606 | 25.7606 | 25.7606 | 0 |
| 16 May 2024 | 25.7659 | 0.04 | 0.15% | 25.74 | 25.7659 | 25.74 | 324 |
| 15 May 2024 | 25.7262 | 0.29 | 1.15% | 25.65 | 25.7262 | 25.65 | 343 |
| 14 May 2024 | 25.433 | 0.15 | 0.58% | 25.433 | 25.433 | 25.433 | 0 |
| 13 May 2024 | 25.2852 | 0.02 | 0.09% | 26.23 | 26.23 | 25.2852 | 1 |
| 10 May 2024 | 25.2614 | -0.03 | -0.11% | 25.2614 | 25.2614 | 25.2614 | 15 |
| 09 May 2024 | 25.2889 | 0.30 | 1.20% | 25.13 | 25.2889 | 25.13 | 2 |
| 08 May 2024 | 24.99 | -0.04 | -0.15% | 24.93 | 24.99 | 24.93 | 719 |
| 07 May 2024 | 25.0276 | 0.14 | 0.57% | 25.0276 | 25.0276 | 25.0276 | 1 |
| 06 May 2024 | 24.886 | 0.13 | 0.52% | 24.97 | 24.97 | 24.886 | 42 |
| 03 May 2024 | 24.7578 | 0.15 | 0.61% | 24.7578 | 24.7578 | 24.7578 | 0 |
| 02 May 2024 | 24.6081 | 0.33 | 1.37% | 24.6081 | 24.6081 | 24.6081 | 5 |
| 01 May 2024 | 24.2765 | 0.08 | 0.32% | 23.90 | 24.2765 | 23.90 | 222 |
| 30 Abr 2024 | 24.1984 | -0.31 | -1.28% | 24.1984 | 24.1984 | 24.1984 | 16 |
| 29 Abr 2024 | 24.5131 | 0.24 | 1.00% | 24.37 | 24.5131 | 24.37 | 651 |
| 26 Abr 2024 | 24.2715 | -0.05 | -0.22% | 24.37 | 24.37 | 24.2715 | 330 |
| 25 Abr 2024 | 24.3252 | -0.04 | -0.17% | 24.3252 | 24.3252 | 24.3252 | 14 |
| 24 Abr 2024 | 24.367 | -0.03 | -0.14% | 24.367 | 24.367 | 24.367 | 36 |
| 23 Abr 2024 | 24.40 | 0.23 | 0.93% | 24.42 | 24.42 | 24.40 | 48 |
| 22 Abr 2024 | 24.1742 | 0.25 | 1.04% | 25.65 | 25.65 | 24.1742 | 15 |
| 19 Abr 2024 | 23.9249 | 0.15 | 0.65% | 23.80 | 23.9249 | 23.80 | 9 |
| 18 Abr 2024 | 23.7704 | 0.09 | 0.38% | 23.87 | 23.87 | 23.7704 | 65 |
| 17 Abr 2024 | 23.6811 | 0.06 | 0.26% | 23.6811 | 23.6811 | 23.6811 | 0 |
| 16 Abr 2024 | 23.6203 | -0.29 | -1.22% | 23.6203 | 23.6203 | 23.6203 | 2 |
| 15 Abr 2024 | 23.9114 | -0.24 | -0.98% | 24.34 | 24.34 | 23.9114 | 5 |
| 12 Abr 2024 | 24.148 | -0.29 | -1.18% | 24.148 | 24.148 | 24.148 | 1 |
| 11 Abr 2024 | 24.4352 | 0.01 | 0.04% | 24.50 | 24.50 | 24.4352 | 245 |
| 10 Abr 2024 | 24.4244 | -0.59 | -2.34% | 24.72 | 24.72 | 24.4244 | 234 |
| 09 Abr 2024 | 25.0094 | 0.14 | 0.55% | 25.01 | 25.01 | 25.0094 | 50 |
| 08 Abr 2024 | 24.8728 | 0.21 | 0.84% | 24.82 | 24.8728 | 24.82 | 22 |
| 05 Abr 2024 | 24.6645 | 0.07 | 0.27% | 24.6645 | 24.6645 | 24.6645 | 12 |
| 04 Abr 2024 | 24.598 | -0.06 | -0.26% | 24.82 | 24.82 | 24.598 | 106 |
| 03 Abr 2024 | 24.6619 | -0.02 | -0.09% | 24.65 | 24.6619 | 24.65 | 107 |
| 02 Abr 2024 | 24.6844 | -0.22 | -0.90% | 24.85 | 24.85 | 24.6844 | 82 |
| 01 Abr 2024 | 24.9081 | -0.27 | -1.07% | 26.43 | 26.43 | 24.9081 | 271 |
