Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IRET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.8342 | 0.07 | 0.36% | 19.79 | 19.8342 | 19.79 | 233 |
| 17 Jun 2024 | 19.7639 | 0.03 | 0.15% | 19.90 | 19.90 | 19.6081 | 2,081 |
| 14 Jun 2024 | 19.7344 | -0.02 | -0.12% | 19.51 | 19.77 | 19.51 | 4,164 |
| 13 Jun 2024 | 19.7581 | 0.05 | 0.24% | 19.86 | 19.86 | 19.70 | 204 |
| 12 Jun 2024 | 19.7108 | 0.18 | 0.93% | 20.07 | 20.07 | 19.7108 | 5,715 |
| 11 Jun 2024 | 19.5294 | -0.05 | -0.25% | 19.50 | 19.585 | 19.50 | 769 |
| 10 Jun 2024 | 19.5786 | -0.01 | -0.03% | 19.59 | 19.59 | 19.5504 | 406 |
| 07 Jun 2024 | 19.5854 | -0.15 | -0.78% | 19.79 | 19.79 | 19.5047 | 406 |
| 06 Jun 2024 | 19.7387 | -0.19 | -0.96% | 19.65 | 19.80 | 19.65 | 3,932 |
| 05 Jun 2024 | 19.93 | 0.12 | 0.62% | 19.71 | 19.93 | 19.71 | 237 |
| 04 Jun 2024 | 19.8065 | 0.09 | 0.44% | 19.81 | 19.82 | 19.8065 | 266 |
| 03 Jun 2024 | 19.7206 | 0.03 | 0.13% | 19.97 | 19.97 | 19.7199 | 797 |
| 31 May 2024 | 19.6955 | 0.35 | 1.80% | 19.64 | 19.6955 | 19.4295 | 4,176 |
| 30 May 2024 | 19.348 | 0.23 | 1.21% | 19.34 | 19.39 | 19.34 | 1,401 |
| 29 May 2024 | 19.1171 | -0.24 | -1.25% | 19.35 | 19.35 | 19.0762 | 1,492 |
| 28 May 2024 | 19.3591 | -0.16 | -0.80% | 19.75 | 19.75 | 19.3591 | 583 |
| 24 May 2024 | 19.5145 | 0.04 | 0.23% | 19.55 | 19.59 | 19.5145 | 4,830 |
| 23 May 2024 | 19.47 | -0.43 | -2.17% | 20.03 | 20.03 | 19.47 | 1,051 |
| 22 May 2024 | 19.902 | -0.13 | -0.66% | 20.18 | 20.18 | 19.902 | 1,396 |
| 21 May 2024 | 20.0339 | -0.03 | -0.16% | 20.19 | 20.19 | 20.0339 | 713 |
| 20 May 2024 | 20.0667 | -0.11 | -0.53% | 20.33 | 20.33 | 20.0501 | 3,865 |
| 17 May 2024 | 20.1733 | -0.02 | -0.09% | 20.33 | 20.33 | 20.14 | 623 |
| 16 May 2024 | 20.1924 | 0.00 | 0.01% | 20.38 | 20.38 | 20.1601 | 774 |
| 15 May 2024 | 20.1895 | 0.16 | 0.79% | 20.14 | 20.24 | 20.14 | 625 |
| 14 May 2024 | 20.0311 | 0.20 | 1.02% | 19.68 | 20.0311 | 19.68 | 1,058 |
| 13 May 2024 | 19.8281 | -0.01 | -0.06% | 20.03 | 20.03 | 19.7501 | 2,091 |
| 10 May 2024 | 19.84 | 0.00 | -0.02% | 20.03 | 20.03 | 19.78 | 14,327 |
| 09 May 2024 | 19.844 | 0.25 | 1.30% | 19.59 | 19.87 | 19.59 | 3,525 |
| 08 May 2024 | 19.5895 | -0.18 | -0.89% | 19.90 | 19.90 | 19.5444 | 1,215 |
| 07 May 2024 | 19.7649 | -0.01 | -0.03% | 19.61 | 19.87 | 19.61 | 2,301 |
| 06 May 2024 | 19.77 | 0.25 | 1.31% | 19.82 | 19.82 | 19.54 | 25,905 |
| 03 May 2024 | 19.5153 | 0.12 | 0.60% | 19.78 | 19.78 | 19.5153 | 121 |
| 02 May 2024 | 19.3985 | 0.11 | 0.58% | 19.3985 | 19.3985 | 19.3985 | 80 |
| 01 May 2024 | 19.2873 | 0.04 | 0.20% | 19.38 | 19.38 | 19.25 | 1,186 |
| 30 Abr 2024 | 19.248 | -0.19 | -1.00% | 19.3563 | 19.3563 | 19.248 | 217 |
| 29 Abr 2024 | 19.4421 | 0.22 | 1.15% | 19.47 | 19.47 | 19.33 | 868 |
| 26 Abr 2024 | 19.222 | 0.02 | 0.13% | 19.37 | 19.40 | 19.2101 | 1,600 |
| 25 Abr 2024 | 19.1976 | -0.14 | -0.72% | 19.16 | 19.27 | 19.11 | 556 |
| 24 Abr 2024 | 19.3371 | -0.01 | -0.06% | 19.2377 | 19.36 | 19.2377 | 1,296 |
| 23 Abr 2024 | 19.348 | 0.17 | 0.87% | 19.39 | 19.4699 | 19.2798 | 5,755 |
| 22 Abr 2024 | 19.1806 | 0.23 | 1.19% | 19.20 | 19.24 | 19.00 | 5,847 |
| 19 Abr 2024 | 18.9549 | 0.13 | 0.69% | 19.03 | 19.03 | 18.8542 | 525 |
| 18 Abr 2024 | 18.8241 | -0.02 | -0.13% | 19.12 | 19.12 | 18.8241 | 159 |
| 17 Abr 2024 | 18.848 | -0.14 | -0.72% | 19.13 | 19.13 | 18.848 | 93 |
| 16 Abr 2024 | 18.9843 | -0.25 | -1.30% | 18.95 | 18.9843 | 18.93 | 807 |
| 15 Abr 2024 | 19.2335 | -0.28 | -1.45% | 19.84 | 19.84 | 19.2335 | 1,770 |
| 12 Abr 2024 | 19.5169 | -0.24 | -1.23% | 19.65 | 19.65 | 19.5025 | 2,438 |
| 11 Abr 2024 | 19.7604 | 0.07 | 0.35% | 19.93 | 19.93 | 19.7604 | 689 |
| 10 Abr 2024 | 19.6919 | -0.73 | -3.56% | 19.7301 | 19.7301 | 19.59 | 4,068 |
| 09 Abr 2024 | 20.4192 | 0.23 | 1.14% | 20.42 | 20.42 | 20.32 | 262 |
| 08 Abr 2024 | 20.1885 | 0.29 | 1.45% | 20.13 | 20.23 | 20.05 | 4,200 |
| 05 Abr 2024 | 19.8991 | 0.10 | 0.51% | 19.90 | 19.91 | 19.87 | 812 |
| 04 Abr 2024 | 19.7987 | -0.08 | -0.40% | 19.88 | 20.1399 | 19.7987 | 700 |
| 03 Abr 2024 | 19.8784 | 0.02 | 0.09% | 20.00 | 20.00 | 19.8149 | 1,082 |
| 02 Abr 2024 | 19.8611 | -0.30 | -1.48% | 20.31 | 20.31 | 19.83 | 247 |
| 01 Abr 2024 | 20.16 | -0.31 | -1.54% | 20.27 | 20.27 | 20.16 | 892 |
| 28 Mar 2024 | 20.4749 | 0.15 | 0.75% | 20.56 | 20.56 | 20.4749 | 15,240 |
| 27 Mar 2024 | 20.3224 | 0.47 | 2.35% | 20.14 | 20.3224 | 20.14 | 2,922 |
| 26 Mar 2024 | 19.8559 | -0.15 | -0.77% | 20.19 | 20.19 | 19.8559 | 1,186 |
| 25 Mar 2024 | 20.0105 | -0.02 | -0.12% | 20.04 | 20.14 | 20.0105 | 1,228 |
| 22 Mar 2024 | 20.0354 | -0.27 | -1.31% | 20.07 | 20.34 | 20.0354 | 1,547 |
