Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IRTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.7847 | -0.08 | -0.27% | 27.91 | 27.925 | 27.7847 | 570 |
| 27 Jun 2024 | 27.86 | 0.02 | 0.09% | 27.84 | 27.90 | 27.84 | 12,985 |
| 26 Jun 2024 | 27.8354 | -0.09 | -0.34% | 27.83 | 27.84 | 27.80 | 9,155 |
| 25 Jun 2024 | 27.93 | 0.00 | 0.02% | 27.93 | 27.93 | 27.8905 | 9,794 |
| 24 Jun 2024 | 27.925 | 0.05 | 0.19% | 27.88 | 27.948 | 27.88 | 12,407 |
| 21 Jun 2024 | 27.873 | -0.03 | -0.09% | 27.87 | 27.873 | 27.865 | 1,026 |
| 20 Jun 2024 | 27.8981 | -0.04 | -0.16% | 27.91 | 27.91 | 27.8981 | 298 |
| 18 Jun 2024 | 27.9423 | 0.11 | 0.38% | 27.89 | 27.948 | 27.8801 | 1,336 |
| 17 Jun 2024 | 27.8354 | 0.01 | 0.04% | 27.77 | 27.8354 | 27.77 | 31 |
| 14 Jun 2024 | 27.8255 | -0.02 | -0.06% | 27.81 | 27.8255 | 27.78 | 614 |
| 13 Jun 2024 | 27.842 | 0.05 | 0.16% | 27.88 | 27.88 | 27.8333 | 1,535 |
| 12 Jun 2024 | 27.7967 | 0.19 | 0.68% | 27.7967 | 27.7967 | 27.7967 | 6 |
| 11 Jun 2024 | 27.6103 | 0.04 | 0.15% | 27.54 | 27.6103 | 27.5323 | 486 |
| 10 Jun 2024 | 27.5691 | -0.02 | -0.08% | 27.55 | 27.58 | 27.51 | 2,248 |
| 07 Jun 2024 | 27.59 | -0.18 | -0.65% | 27.63 | 27.635 | 27.58 | 4,151 |
| 06 Jun 2024 | 27.77 | 0.03 | 0.10% | 27.75 | 27.77 | 27.75 | 2,081 |
| 05 Jun 2024 | 27.7421 | 0.15 | 0.56% | 27.69 | 27.7421 | 27.6899 | 2,624 |
| 04 Jun 2024 | 27.5886 | 0.00 | 0.01% | 27.51 | 27.5886 | 27.51 | 84 |
| 03 Jun 2024 | 27.5872 | 0.11 | 0.38% | 27.60 | 27.60 | 27.57 | 1,196 |
| 31 May 2024 | 27.4819 | 0.13 | 0.47% | 27.41 | 27.4819 | 27.41 | 98 |
| 30 May 2024 | 27.3536 | 0.06 | 0.23% | 27.33 | 27.3536 | 27.33 | 562 |
| 29 May 2024 | 27.2901 | -0.17 | -0.62% | 27.2999 | 27.31 | 27.2802 | 4,219 |
| 28 May 2024 | 27.46 | -0.10 | -0.36% | 27.60 | 27.60 | 27.46 | 305 |
| 24 May 2024 | 27.56 | 0.09 | 0.35% | 27.5255 | 27.57 | 27.5255 | 1,305 |
| 23 May 2024 | 27.465 | -0.12 | -0.45% | 27.5234 | 27.5234 | 27.46 | 2,414 |
| 22 May 2024 | 27.5899 | -0.07 | -0.25% | 27.64 | 27.64 | 27.5899 | 1,867 |
| 21 May 2024 | 27.66 | 0.03 | 0.11% | 27.66 | 27.66 | 27.64 | 3,766 |
| 20 May 2024 | 27.63 | -0.02 | -0.05% | 27.6446 | 27.6446 | 27.6284 | 15,608 |
| 17 May 2024 | 27.645 | -0.03 | -0.09% | 27.67 | 27.67 | 27.63 | 720 |
| 16 May 2024 | 27.67 | -0.04 | -0.16% | 27.75 | 27.75 | 27.67 | 3,881 |
| 15 May 2024 | 27.7134 | 0.22 | 0.82% | 27.665 | 27.7134 | 27.6646 | 6,024 |
| 14 May 2024 | 27.4893 | 0.10 | 0.38% | 27.41 | 27.50 | 27.40 | 14,584 |
| 13 May 2024 | 27.385 | 0.03 | 0.10% | 27.45 | 27.45 | 27.385 | 6,521 |
| 10 May 2024 | 27.359 | -0.04 | -0.15% | 27.42 | 27.42 | 27.34 | 17,049 |
| 09 May 2024 | 27.40 | 0.12 | 0.45% | 27.29 | 27.40 | 27.29 | 362 |
| 08 May 2024 | 27.2766 | -0.05 | -0.18% | 27.26 | 27.29 | 27.26 | 3,894 |
| 07 May 2024 | 27.325 | 0.06 | 0.22% | 27.35 | 27.37 | 27.31 | 7,448 |
| 06 May 2024 | 27.2659 | 0.10 | 0.39% | 27.20 | 27.2659 | 27.20 | 9,771 |
| 03 May 2024 | 27.1613 | 0.18 | 0.67% | 27.17 | 27.17 | 27.1613 | 492 |
| 02 May 2024 | 26.98 | 0.10 | 0.35% | 26.88 | 26.98 | 26.88 | 2,438 |
| 01 May 2024 | 26.8846 | 0.05 | 0.20% | 26.85 | 27.02 | 26.7996 | 4,532 |
| 30 Abr 2024 | 26.83 | -0.18 | -0.68% | 26.93 | 26.95 | 26.83 | 11,013 |
| 29 Abr 2024 | 27.0149 | 0.07 | 0.26% | 27.02 | 27.02 | 26.9918 | 2,475 |
| 26 Abr 2024 | 26.945 | 0.14 | 0.50% | 26.9246 | 26.95 | 26.9246 | 354 |
| 25 Abr 2024 | 26.81 | -0.07 | -0.27% | 26.67 | 26.81 | 26.6664 | 2,721 |
| 24 Abr 2024 | 26.8827 | -0.04 | -0.14% | 26.93 | 26.93 | 26.844 | 2,427 |
| 23 Abr 2024 | 26.9204 | 0.15 | 0.55% | 26.92 | 26.9204 | 26.92 | 58 |
| 22 Abr 2024 | 26.7721 | 0.11 | 0.39% | 26.73 | 26.79 | 26.73 | 220 |
| 19 Abr 2024 | 26.6669 | -0.03 | -0.13% | 26.6599 | 26.6669 | 26.6566 | 2,315 |
| 18 Abr 2024 | 26.7017 | -0.06 | -0.21% | 26.77 | 26.78 | 26.7017 | 1,737 |
| 17 Abr 2024 | 26.7582 | 0.04 | 0.14% | 26.84 | 26.84 | 26.7582 | 309 |
| 16 Abr 2024 | 26.7203 | -0.10 | -0.37% | 26.7203 | 26.7203 | 26.7203 | 146 |
| 15 Abr 2024 | 26.8207 | -0.21 | -0.78% | 27.025 | 27.025 | 26.8207 | 454 |
| 12 Abr 2024 | 27.0305 | -0.13 | -0.46% | 27.10 | 27.10 | 27.0303 | 1,511 |
| 11 Abr 2024 | 27.1558 | 0.05 | 0.19% | 27.20 | 27.20 | 27.1212 | 757 |
| 10 Abr 2024 | 27.1042 | -0.31 | -1.13% | 27.19 | 27.19 | 27.1042 | 329 |
| 09 Abr 2024 | 27.4142 | 0.07 | 0.27% | 27.40 | 27.4298 | 27.38 | 648 |
| 08 Abr 2024 | 27.3402 | -0.04 | -0.15% | 27.35 | 27.36 | 27.3402 | 356 |
| 05 Abr 2024 | 27.38 | 0.04 | 0.13% | 27.38 | 27.38 | 27.34 | 294 |
| 04 Abr 2024 | 27.345 | -0.04 | -0.16% | 27.49 | 27.52 | 27.345 | 286 |
| 03 Abr 2024 | 27.3896 | 0.03 | 0.12% | 27.31 | 27.40 | 27.31 | 1,568 |
| 02 Abr 2024 | 27.3561 | -0.16 | -0.60% | 27.33 | 27.36 | 27.30 | 840 |
