Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ITDH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.5356 | -0.22 | -0.71% | 30.71 | 30.71 | 30.5356 | 1,252 |
| 18 Jul 2024 | 30.7551 | -0.29 | -0.94% | 31.13 | 31.13 | 30.7551 | 1,312 |
| 17 Jul 2024 | 31.0479 | -0.36 | -1.15% | 31.16 | 31.16 | 31.0307 | 2,708 |
| 16 Jul 2024 | 31.41 | 0.28 | 0.89% | 31.24 | 31.41 | 31.24 | 2,264 |
| 15 Jul 2024 | 31.1331 | -0.01 | -0.02% | 31.24 | 31.2892 | 31.1331 | 1,193 |
| 12 Jul 2024 | 31.14 | 0.18 | 0.58% | 31.09 | 31.25 | 31.09 | 2,405 |
| 11 Jul 2024 | 30.96 | 0.01 | 0.03% | 31.05 | 31.05 | 30.935 | 1,588 |
| 10 Jul 2024 | 30.9501 | 0.32 | 1.04% | 30.76 | 30.9501 | 30.75 | 733 |
| 09 Jul 2024 | 30.6319 | -0.02 | -0.07% | 30.71 | 30.71 | 30.608 | 1,677 |
| 08 Jul 2024 | 30.6524 | -0.01 | -0.03% | 32.11 | 32.11 | 30.6524 | 490 |
| 05 Jul 2024 | 30.6616 | 0.15 | 0.50% | 30.62 | 30.6616 | 30.5357 | 1,950 |
| 03 Jul 2024 | 30.5097 | 0.23 | 0.75% | 30.32 | 30.5097 | 30.32 | 1,094 |
| 02 Jul 2024 | 30.2833 | 0.13 | 0.45% | 30.12 | 30.2833 | 30.12 | 1,260 |
| 01 Jul 2024 | 30.1488 | 0.04 | 0.13% | 30.19 | 30.19 | 30.07 | 283 |
| 28 Jun 2024 | 30.1104 | -0.04 | -0.12% | 30.20 | 30.28 | 30.1104 | 1,729 |
| 27 Jun 2024 | 30.1477 | 0.02 | 0.06% | 30.18 | 30.18 | 30.08 | 1,540 |
| 26 Jun 2024 | 30.1287 | -0.02 | -0.08% | 30.06 | 30.1287 | 30.0375 | 346 |
| 25 Jun 2024 | 30.1526 | 0.04 | 0.13% | 30.15 | 30.1632 | 30.1079 | 701 |
| 24 Jun 2024 | 30.1137 | 0.04 | 0.14% | 30.20 | 30.22 | 30.1137 | 489 |
| 21 Jun 2024 | 30.0712 | -0.08 | -0.25% | 30.12 | 30.12 | 30.06 | 611 |
| 20 Jun 2024 | 30.1475 | -0.05 | -0.16% | 30.25 | 30.25 | 30.14 | 624 |
| 18 Jun 2024 | 30.1966 | 0.11 | 0.36% | 30.11 | 30.1966 | 30.11 | 329 |
| 17 Jun 2024 | 30.0897 | 0.20 | 0.68% | 29.86 | 30.11 | 29.86 | 788 |
| 14 Jun 2024 | 29.887 | -0.12 | -0.41% | 29.86 | 29.887 | 29.85 | 686 |
| 13 Jun 2024 | 30.009 | -0.12 | -0.38% | 30.14 | 30.14 | 29.94 | 422 |
| 12 Jun 2024 | 30.1244 | 0.32 | 1.08% | 30.15 | 30.245 | 30.11 | 1,223 |
| 11 Jun 2024 | 29.8025 | -0.08 | -0.26% | 29.74 | 29.8025 | 29.69 | 577 |
| 10 Jun 2024 | 29.88 | 0.08 | 0.28% | 29.82 | 29.88 | 29.80 | 1,212 |
| 07 Jun 2024 | 29.798 | -0.16 | -0.52% | 29.86 | 29.94 | 29.798 | 3,209 |
| 06 Jun 2024 | 29.953 | 0.03 | 0.09% | 29.92 | 29.96 | 29.895 | 1,988 |
| 05 Jun 2024 | 29.9275 | 0.31 | 1.05% | 29.80 | 29.9275 | 29.77 | 463 |
| 04 Jun 2024 | 29.6171 | -0.05 | -0.18% | 29.59 | 29.6171 | 29.51 | 956 |
| 03 Jun 2024 | 29.6697 | 0.06 | 0.20% | 29.82 | 29.82 | 29.59 | 2,309 |
| 31 May 2024 | 29.6102 | 0.17 | 0.58% | 29.47 | 29.6102 | 29.40 | 1,326 |
| 30 May 2024 | 29.439 | -0.01 | -0.03% | 29.48 | 29.48 | 29.439 | 384 |
| 29 May 2024 | 29.448 | -0.31 | -1.05% | 29.53 | 29.53 | 29.448 | 161 |
| 28 May 2024 | 29.761 | -0.02 | -0.08% | 29.89 | 29.89 | 29.761 | 631 |
| 24 May 2024 | 29.784 | 0.21 | 0.71% | 29.74 | 29.80 | 29.74 | 482 |
| 23 May 2024 | 29.5731 | -0.22 | -0.75% | 29.99 | 29.99 | 29.54 | 793 |
| 22 May 2024 | 29.796 | -0.17 | -0.57% | 29.91 | 29.91 | 29.796 | 633 |
| 21 May 2024 | 29.9667 | 0.02 | 0.06% | 29.90 | 29.9667 | 29.90 | 1,214 |
| 20 May 2024 | 29.9494 | 0.00 | 0.00% | 29.96 | 30.0297 | 29.9494 | 396 |
| 17 May 2024 | 29.95 | 0.05 | 0.16% | 29.93 | 29.95 | 29.93 | 4,294 |
| 16 May 2024 | 29.9009 | -0.05 | -0.17% | 29.97 | 29.97 | 29.90 | 1,083 |
| 15 May 2024 | 29.9533 | 0.33 | 1.10% | 29.80 | 29.9533 | 29.7956 | 2,375 |
| 14 May 2024 | 29.628 | 0.18 | 0.63% | 29.54 | 29.628 | 29.52 | 2,323 |
| 13 May 2024 | 29.4432 | 0.01 | 0.03% | 29.53 | 29.53 | 29.44 | 188 |
| 10 May 2024 | 29.4343 | 0.04 | 0.15% | 29.52 | 29.53 | 29.39 | 2,145 |
| 09 May 2024 | 29.3904 | 0.16 | 0.55% | 29.24 | 29.3904 | 29.24 | 4,974 |
| 08 May 2024 | 29.229 | -0.03 | -0.09% | 29.13 | 29.229 | 29.13 | 603 |
| 07 May 2024 | 29.2549 | 0.03 | 0.12% | 29.26 | 29.26 | 29.2549 | 227 |
| 06 May 2024 | 29.2209 | 0.25 | 0.85% | 29.12 | 29.2209 | 29.12 | 396 |
| 03 May 2024 | 28.9754 | 0.33 | 1.14% | 28.97 | 29.1204 | 28.97 | 756 |
| 02 May 2024 | 28.6486 | 0.34 | 1.20% | 28.565 | 28.6877 | 28.565 | 307 |
| 01 May 2024 | 28.31 | -0.07 | -0.25% | 28.33 | 28.67 | 28.31 | 739 |
| 30 Abr 2024 | 28.3813 | -0.41 | -1.43% | 28.71 | 28.72 | 28.38 | 2,929 |
| 29 Abr 2024 | 28.7919 | 0.12 | 0.42% | 28.79 | 28.81 | 28.775 | 4,349 |
| 26 Abr 2024 | 28.6712 | 0.27 | 0.94% | 28.62 | 28.71 | 28.61 | 727 |
| 25 Abr 2024 | 28.4046 | -0.11 | -0.37% | 28.45 | 28.45 | 28.4046 | 1,632 |
| 24 Abr 2024 | 28.51 | -0.02 | -0.06% | 28.58 | 28.58 | 28.45 | 927 |
| 23 Abr 2024 | 28.5279 | 0.33 | 1.17% | 28.3183 | 28.55 | 28.3183 | 2,088 |
