ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
45.805
-0.045
(-0.10%)
Cerrado 23 Marzo 2:00PM
45.805
0.00
(0.00%)
Fuera de horario: 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0150.032758244158145.794645.68527001445.8330524SP
4-0.475-1.0263612791746.2846.67545.68534973546.08867993SP
12-0.025-0.054549421776145.8346.67545.4839411346.0061714SP
26-1.005-2.1469771416446.8147.0145.4833069546.15743184SP
52-0.785-1.6849109250946.5947.0145.2824039746.14335479SP
156-2.215-4.6126613910948.0248.0243.3537812045.59925715SP
2604.56511.069350145541.2452.3840.25229033146.69161141SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259620045.805-0.05-0.1045.9145.9345.75171017
174250980045.850.020.04464645.825243943
174242340045.83-0.05-0.1145.7445.87545.685242140
174233700045.880.040.0945.8445.8945.8187664
174225060045.840.060.1345.8545.89545.8394585
174199140045.78-0.06-0.1245.7945.8145.7622281739
174190500045.835-0.1-0.2245.8745.89545.7109304650
174181860045.935-0.15-0.3346.0546.0845.782485658
174173220046.085-0.19-0.4046.2146.2546.06247759
174164580046.270.140.3146.2546.2746.2244055
174139020046.1275-0.09-0.2046.3346.3346.03529990
174130380046.22-0.16-0.3446.3746.446.215157993
174121740046.38-0.01-0.0246.4246.4846.31205094
174113100046.39-0.17-0.3746.5546.5846.3611173514
174104460046.56-0.11-0.2346.4846.5646.47186134
174078540046.6650.080.1746.6346.6746.585244598
174069900046.585-0.07-0.1446.5246.58546.5197706
174061260046.650.070.1646.5446.67546.5294727
174052620046.5750.150.3146.5546.6246.515222182
174043980046.4300.0046.4146.479946.365122726
174018060046.430.150.3146.2846.47546.28227844
174009420046.2850.090.1946.246.3146.2194737
174000780046.1950.090.1846.1446.2146.07173320
173992140046.11-0.09-0.1946.1446.1746.0901252017
173957580046.20.070.1546.2246.2946.2214465
173948940046.130.160.3546.0546.198946.045229715
173940300045.97-0.15-0.3345.9845.9845.895356868
173931660046.12-0.05-0.1046.1446.1546.09172840
173923020046.165-0.04-0.0846.246.2446.14205526
173897100046.2-0.04-0.0946.2246.2346.1601369838
173888460046.24-0.04-0.0946.2646.287146.23204895
173879820046.280.210.4646.146.2946.1332184
173871180046.070.090.2046.0246.0945.9405349230
173862540045.98-0.06-0.1346.0146.04545.89955282
173836620046.04-0.06-0.1346.0846.1246301887
173827980046.10.070.1546.1646.1646.075333889
173819340046.0300.0046.0346.0545.918203168
173810700046.03-0.08-0.1746.0146.0745.97204440
173802060046.110.220.4846.0746.1145.99664694
173776140045.890.050.1145.8345.8945.78394423
173767500045.8400.0045.8445.8445.840
173758860045.840.030.0745.8845.8845.78535993
173750220045.81-0.02-0.0445.8945.9845.7951465458
173715660045.830.090.2045.8545.9145.83386061
173707020045.74-0.03-0.0745.7145.84545.68352801
173698380045.770.210.4645.7345.845.7426208
173689740045.56-0.1-0.2245.4845.5745.48384627
173681100045.66-0.18-0.3945.73545.7745.5151365600
173655180045.84-0.11-0.2445.7845.9145.76423908
173637900045.95-0.11-0.2346.0846.0845.9213244
173629260046.0550.020.0346.1346.1746.03251249
173620620046.04-0.1-0.2246.1946.219946.04372770
173594700046.14-0.12-0.2646.0246.2346.02167732
173586060046.260.160.3546.1746.27546.05433063
173568780046.1-0.06-0.1346.2646.2645.94631994
173560140046.160.180.3946.3646.3646.03542186
173534220045.98-0.13-0.2845.8346.07545.8615182
173525580046.110.090.2045.9846.1145.95371952
173507784046.020.060.1345.8846.0545.88415279
173499660045.96-0.04-0.094646.0245.94726736

ITM Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock