Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Intermediate Muni ETF | ITM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.13% | 45.84 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.93 | 45.84 | 45.9599 | 45.84 | 45.90 |
Resumen Histórico ITM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.02 | 46.09 | 45.84 | 45.99 | 108,761 | -0.18 | -0.39% |
| 1 Month | 45.35 | 46.15 | 45.28 | 45.78 | 169,789 | 0.49 | 1.08% |
| 3 Months | 46.05 | 46.2588 | 45.28 | 45.83 | 167,888 | -0.21 | -0.46% |
| 6 Months | 47.08 | 47.1499 | 45.28 | 46.35 | 261,193 | -1.24 | -2.63% |
| 1 Year | 46.17 | 47.1499 | 43.35 | 45.45 | 336,724 | -0.33 | -0.71% |
| 3 Years | 51.75 | 52.33 | 43.35 | 46.11 | 358,164 | -5.91 | -11.42% |
| 5 Years | 49.77 | 52.38 | 35.77 | 47.03 | 278,275 | -3.93 | -7.90% |
ITM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.84 | -0.06 | -0.13% | 45.93 | 45.9599 | 45.84 | 115,277 |
| 27 Jun 2024 | 45.90 | 0.02 | 0.05% | 45.93 | 45.949 | 45.90 | 93,253 |
| 26 Jun 2024 | 45.875 | -0.19 | -0.40% | 45.94 | 45.9489 | 45.87 | 83,002 |
| 25 Jun 2024 | 46.06 | 0.04 | 0.09% | 46.06 | 46.06 | 46.0082 | 143,259 |
| 24 Jun 2024 | 46.02 | -0.03 | -0.05% | 46.09 | 46.09 | 45.995 | 92,886 |
| 21 Jun 2024 | 46.045 | 0.01 | 0.01% | 46.02 | 46.06 | 45.985 | 131,403 |
| 20 Jun 2024 | 46.04 | -0.07 | -0.15% | 46.02 | 46.0567 | 46.0025 | 147,936 |
| 18 Jun 2024 | 46.11 | 0.10 | 0.22% | 46.05 | 46.15 | 46.03 | 152,139 |
| 17 Jun 2024 | 46.01 | -0.11 | -0.24% | 46.07 | 46.07 | 45.99 | 127,034 |
| 14 Jun 2024 | 46.12 | 0.01 | 0.02% | 46.09 | 46.14 | 46.06 | 101,342 |
| 13 Jun 2024 | 46.11 | 0.19 | 0.41% | 46.03 | 46.1401 | 46.03 | 128,227 |
| 12 Jun 2024 | 45.92 | 0.11 | 0.24% | 45.96 | 46.05 | 45.92 | 100,995 |
| 11 Jun 2024 | 45.81 | 0.18 | 0.39% | 45.68 | 45.83 | 45.665 | 376,034 |
| 10 Jun 2024 | 45.63 | -0.03 | -0.07% | 45.64 | 45.64 | 45.565 | 185,696 |
| 07 Jun 2024 | 45.66 | -0.17 | -0.37% | 45.72 | 45.73 | 45.6589 | 138,991 |
| 06 Jun 2024 | 45.83 | 0.13 | 0.28% | 45.77 | 45.88 | 45.77 | 150,510 |
| 05 Jun 2024 | 45.70 | 0.18 | 0.40% | 45.61 | 45.7103 | 45.61 | 163,530 |
| 04 Jun 2024 | 45.52 | 0.10 | 0.22% | 45.43 | 45.55 | 45.43 | 420,298 |
| 03 Jun 2024 | 45.42 | 0.03 | 0.07% | 45.37 | 45.4599 | 45.34 | 214,374 |
| 31 May 2024 | 45.39 | 0.05 | 0.11% | 45.35 | 45.47 | 45.28 | 275,087 |
| 30 May 2024 | 45.34 | 0.02 | 0.04% | 45.33 | 45.40 | 45.32 | 171,303 |
| 29 May 2024 | 45.32 | -0.13 | -0.29% | 45.44 | 45.46 | 45.30 | 224,628 |
