Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P 500 Value ETF | IVE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.7541 | -0.41% | 181.2559 | 09:47:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 182.54 | 181.2559 | 183.302 | 182.01 |
Resumen Histórico IVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.16 | 184.90 | 181.055 | 182.57 | 405,564 | -1.90 | -1.04% |
| 1 Month | 184.30 | 184.90 | 179.23 | 182.48 | 507,969 | -3.04 | -1.65% |
| 3 Months | 183.65 | 186.7789 | 176.09 | 181.59 | 495,738 | -2.39 | -1.30% |
| 6 Months | 173.17 | 187.2399 | 170.13 | 178.21 | 790,896 | 8.09 | 4.67% |
| 1 Year | 160.92 | 187.2399 | 147.23 | 171.15 | 671,210 | 20.34 | 12.64% |
| 3 Years | 148.03 | 187.2399 | 127.33 | 153.96 | 862,880 | 33.23 | 22.45% |
| 5 Years | 117.87 | 187.2399 | 81.70 | 137.42 | 953,114 | 63.39 | 53.78% |
IVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 181.83 | 0.00 | 0.00% | 181.83 | 181.83 | 181.83 | 0 |
| 27 Jun 2024 | 181.83 | -0.20 | -0.11% | 181.85 | 181.9897 | 181.055 | 369,154 |
| 26 Jun 2024 | 182.03 | -0.57 | -0.31% | 182.16 | 182.26 | 181.42 | 381,198 |
| 25 Jun 2024 | 182.60 | -1.53 | -0.83% | 183.92 | 183.92 | 182.1454 | 399,326 |
| 24 Jun 2024 | 184.13 | 1.47 | 0.80% | 183.16 | 184.90 | 182.90 | 452,017 |
| 21 Jun 2024 | 182.66 | -0.01 | -0.01% | 182.81 | 182.94 | 182.04 | 1,282,469 |
| 20 Jun 2024 | 182.67 | 0.69 | 0.38% | 181.85 | 183.028 | 181.63 | 422,768 |
| 18 Jun 2024 | 181.98 | 0.56 | 0.31% | 181.35 | 182.375 | 181.35 | 831,914 |
| 17 Jun 2024 | 181.42 | 0.92 | 0.51% | 180.07 | 181.52 | 179.61 | 478,172 |
| 14 Jun 2024 | 180.50 | -0.48 | -0.27% | 180.24 | 180.53 | 179.23 | 375,332 |
| 13 Jun 2024 | 180.98 | -0.42 | -0.23% | 181.26 | 181.26 | 179.96 | 506,776 |
| 12 Jun 2024 | 181.40 | -0.24 | -0.13% | 183.26 | 183.26 | 181.071 | 353,817 |
| 11 Jun 2024 | 181.64 | -1.96 | -1.07% | 182.00 | 182.00 | 180.75 | 446,128 |
| 10 Jun 2024 | 183.60 | 0.30 | 0.16% | 183.00 | 183.65 | 182.50 | 330,513 |
| 07 Jun 2024 | 183.30 | -0.27 | -0.15% | 183.17 | 184.45 | 182.78 | 330,682 |
| 06 Jun 2024 | 183.57 | -0.07 | -0.04% | 183.36 | 184.11 | 183.07 | 621,967 |
| 05 Jun 2024 | 183.64 | 0.53 | 0.29% | 183.57 | 183.67 | 182.32 | 345,901 |
| 04 Jun 2024 | 183.11 | -0.26 | -0.14% | 182.75 | 183.54 | 182.24 | 564,907 |
| 03 Jun 2024 | 183.37 | -0.75 | -0.41% | 184.30 | 184.30 | 182.115 | 698,518 |
