ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

191.45
1.49
(0.78%)
Cerrado 03 Enero 3:00PM
191.45
0.00
( 0.00% )
Pre Mercado: 6:07AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
191.45
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
170.13 Rango de 52 semanas 206.63
Capitalización de Mercado [m]
Precio Anterior
191.45
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
569,348
Acciones en circulación
180,550,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
3.22
Beneficio por acción (BPA)
34.93
turnover
558.71M
Beneficio neto
6.31B

Acerca de iShares S&P 500 Value ETF

The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
iShares S&P 500 Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVE. The last closing price for iShares S&P 500 Value ETF was US$191.45. Over the last year, iShares S&P 500 Value ETF shares have traded in a share price range of US$ 170.13 to US$ 206.63.

iShares S&P 500 Value ETF currently has 180,550,000 shares in issue. The market capitalisation of iShares S&P 500 Value ETF is US$34.57 billion. iShares S&P 500 Value ETF has a price to earnings ratio (PE ratio) of 3.22.

IVE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.250.130753138075191.2192.18189.1071144805190.42896844SP
4-10.76-5.32120073191202.21202.315189.107776746193.32316015SP
12-7.09-3.57106880226198.54206.63189.107569348197.21193214SP
269.585.26749876285181.87206.63181.0948530768194.0530932SP
5217.9110.3203872306173.54206.63170.13654139184.81493651SP
1563320.82675923158.45206.63127.33846051158.76541458SP
26062.4548.4108527132129206.6381.7933010142.02579377SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MEGLMagic Empire Global Limited
US$ 1.82
(223.79%)
38.71M
GDTCCytoMed Therapeutics Ltd
US$ 6.50
(88.41%)
2.65M
KITTNauticus Robotics Inc
US$ 7.00
(84.21%)
12.38M
MBOTMicrobot Medical Inc
US$ 3.53
(64.95%)
13.27M
EKSOEkso Bionics Holdings Inc
US$ 1.175
(60.96%)
18.48M
CLROClearOne Inc
US$ 0.9348
(-28.64%)
578.27k
GCTKGlucoTrack Inc
US$ 0.2177
(-25.78%)
799.64k
MFImF International Ltd
US$ 0.977
(-23.67%)
553.09k
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 13.01
(-20.57%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0.157
(27.64%)
63.76M
MEGLMagic Empire Global Limited
US$ 1.82
(223.79%)
38.71M
EKSOEkso Bionics Holdings Inc
US$ 1.175
(60.96%)
18.48M
MBOTMicrobot Medical Inc
US$ 3.53
(64.95%)
13.27M
RRRichtech Robotics Inc
US$ 5.14
(25.67%)
12.81M
Jake731 Jake731 4 minutos hace
Good morning all. 





TPTW……!!!!!!!!!
TPTW
gp22 gp22 4 minutos hace
$ASNS: Quietly powering up. $ASNS @ $ 1.60s: One of best board picks. Just got upgrade to $5 from highly respected Litchfield. Many think that is just a starting point. Price & volume started rising nicely last week. Strong pre-market so far today, Monday.
ASNS
TheFinalCD TheFinalCD 6 minutos hace
IN SOME FUBO ON $DIS NEWS
FUBO
linkvest linkvest 6 minutos hace
Lots of nobodies on IHUB that use this platform to satisfy and to feed their tiny ego's and trade to make rent money.... that is why I love the Iggy button...
CEOS
gp22 gp22 7 minutos hace
$ASNS: Quietly powering up. $ASNS @ $ 1.60s: One of best board picks. Just got upgrade to $5 from highly respected Litchfield. Many think that is just a starting point. Price & volume started rising nicely last week. Strong pre-market so far today, Monday.
ASNS
HappyLibrarian HappyLibrarian 9 minutos hace
Neither am though with years of averaging down, I would nominally be ahead on my shares to a degree, provided I ignore the impact of inflation on the value of the dollar and especially if I ignored opportunity cost.

So no I am not selling after all these years for a lousy buck and I n
NWBO
Investor2014 Investor2014 10 minutos hace
https://x.com/anavexlifesci/status/1876245131592073556?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

NEW YORK – January 6, 2025

Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatme
AVXL
iclight iclight 11 minutos hace
Guess you are never selling.
NWBO
iclight iclight 11 minutos hace
if NWBO management cares about retail shareholders at all

They care so much they've dumped the majority of shareholder money into Cognate and Advent, neither of which shareholders benefit from, share, or own.
NWBO
dexprs dexprs 12 minutos hace
Sold DELL in the Pre market, just now for a gain of $7 per share. Will plan on buying ir back below 118.
HappyLibrarian HappyLibrarian 12 minutos hace
A lot to unpack, but one thing you stated I do agree with, namely, NWBO should not hide any balls upon (likely) approval.

‘Should’ as in it would be the right thing to do or ‘should’ as in they are highly likely to avoid hiding the ball?
NWBO
sctts sctts 14 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
rosemountbomber rosemountbomber 14 minutos hace
OT.  Speaking of AI, a warning that it is being used for very sophisticated phishing scams so please beware:

https://www.yahoo.com/news/gmail-outlook-apple-users-urged-154318271.html

AMRN
930 930 15 minutos hace
PM is moving up! Will a money generating contract drop today?
KULR
KIPK KIPK 16 minutos hace
Rotten Green for LIFE....
And no way out. KARMIC ROT for LIFE......
🤮
PHIL
Seminole Red Seminole Red 16 minutos hace
no but it sounds good
mrfence mrfence 17 minutos hace
I'm speculating an up list will come as an interim step after an alignment of UST, FHFA, and EO plan for cship exit in order to, as you said, make an explicit point. Until that point is made, this issue remains a trade as opposed to an investment in my opinion.

I really appreciate al
Seminole Red Seminole Red 18 minutos hace
Axios interview: Trump chief of staff Susie Wiles vows to block West Wing troublemakers

https://www.msn.com/en-us/news/politics/axios-interview-trump-chief-of-staff-susie-wiles-vows-to-block-west-wing-troublemakers/ar-AA1x2hNT?ocid=msedgntphdr&cvid=834c2c900841419dbb5cdd119e03e6c6&ei=
uranium-pinto-beans uranium-pinto-beans 20 minutos hace
Amazon.com price target raised to $260 from $250 at Wedbush
jimmybob jimmybob 20 minutos hace
$SEDG with more cost cutting measures"

In continuation of the previously announced measures taken by the Company to align with current market conditions and reduce operating expenses, the Company announced on January 6, 2025, its intention to implement certain organizational changes a
SEDG
Debunkinator Debunkinator 20 minutos hace
First full week of the New Year--Let's make it a good one. 😎 Show us some Love $ASII
ASII
quester614 quester614 20 minutos hace
Like you got SCHOOLED on the AUCTUS BRIDGE LOAN. LOLOLOL
XERI has been nothing but a SCAM from START to when it finishes.
Still going to claim the APPEAL will go through even though it has been brought in the WRONG JURISDICTION.
Isn't XERI and Auctus both from out of state
XERI
SEV123 SEV123 21 minutos hace
Pretty much 2 months since new CEO has been hired, would be nice to hear something from him to shareholders.
SEV

Su Consulta Reciente