ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard S&P Mid Cap 400 Growth

Vanguard S&P Mid Cap 400 Growth (IVOG)

106.17
-1.54
(-1.43%)
Cerrado 04 Marzo 3:00PM
106.17
0.00
( 0.00% )
Pre Mercado: 7:40AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
106.17
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
20
0.00 Rango del Día 0.00
103.12 Rango de 52 semanas 124.73
Capitalización de Mercado [m]
Precio Anterior
106.17
Precio de Apertura
-
Última hora de negociación
07:05:04
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
29,192
Acciones en circulación
9,360,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
4.93
Beneficio por acción (BPA)
21.55
turnover
12.44M
Beneficio neto
201.71M

Acerca de Vanguard S&P Mid Cap 400 Growth

The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Growth Index, which represents the... The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Valley Forge, Pennsylvania, USA
Fundado
-
Vanguard S&P Mid Cap 400 Growth is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVOG. The last closing price for Vanguard S&P Mid Cap 400... was US$106.17. Over the last year, Vanguard S&P Mid Cap 400... shares have traded in a share price range of US$ 103.12 to US$ 124.73.

Vanguard S&P Mid Cap 400... currently has 9,360,000 shares in issue. The market capitalisation of Vanguard S&P Mid Cap 400... is US$993.75 million. Vanguard S&P Mid Cap 400... has a price to earnings ratio (PE ratio) of 4.93.

IVOG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.97-4.4718373223111.14112.3133104.535700108.16702362SP
4-10.65-9.11658962506116.82118.29104.530066113.03962982SP
12-15.25-12.5597100972121.42121.79104.529192114.95860342SP
26-3.37-3.07650173453109.54124.73104.527166115.8734837SP
52-2.9-2.6588429449109.07124.73103.1228311112.81373842SP
156-80.51-43.1272766231186.68199.071383.3116811117.63643652SP
260-31.01-22.6053360548137.18219.3183.3116135133.39774747SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARBBARB IOT Group Ltd
US$ 0.9354
(79.88%)
25.78M
CMRXChimerix Inc
US$ 8.40
(69.35%)
52.98M
SLXNSilexion Therapeutics Corporation
US$ 1.56
(40.54%)
9.74M
CYCUCycurion Inc
US$ 0.894
(37.24%)
36.91M
TLFTandy Leather Factory Inc
US$ 4.14
(34.85%)
761
CUTRCutera Inc
US$ 0.189
(-39.89%)
1.55M
SYRESpyre Therapeutics Inc
US$ 13.13
(-27.94%)
23
RETOReTo Eco Solutions Inc
US$ 0.6498
(-26.58%)
226k
ARHSArhaus Inc
US$ 7.01
(-24.30%)
389
AVAVAeroVironment Inc
US$ 109.20
(-23.04%)
61.67k
CMRXChimerix Inc
US$ 8.40
(69.35%)
52.98M
NVNINVNI Group Ltd
US$ 0.3065
(16.76%)
48.01M
CYCUCycurion Inc
US$ 0.894
(37.24%)
36.91M
GTIGraphjet Technology
US$ 0.1537
(11.38%)
31.13M
ARBBARB IOT Group Ltd
US$ 0.9354
(79.88%)
25.78M

IVOG Finanzas

Finanzas
subslover subslover 56 segundos hace
BranchOut Food Secures $600K+ Order from the Midwest Region of the Nation’s Largest Warehouse Club, Driving Bell Pepper Crisps Expansion Across Four Regions
BranchOut’s Club Expansion Accelerates: Nation’s Largest Warehouse Club Continues to Expand Multi-Product Rollout Now Across Five Region
BOF
Mageshamanftw Mageshamanftw 59 segundos hace
Hi any thoughts on AGH if you dont mind me asking? Thankyou
AGH
Trooperstocks Trooperstocks 1 minuto hace
$ILLR NEWS: BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
PR Newswire
Wed, March 5, 2025 at 9:00 AM EST

LOS ANGELES, March 5, 2025 /PRNewswire/ -- Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports P
ILLR MMA
ScottishTexan ScottishTexan 1 minuto hace
Great question. Seems like OTC CEOs don't like money these days.
EEGI
georgie18 georgie18 1 minuto hace
Good Morning...🥳
Jack_Bolander Jack_Bolander 2 minutos hace
MORE BAD NEWS :

Canaccord Genuity lowered their price target to $1.25

Plug Power price target lowered to $3 from $4 at B. Riley

Plug Power price target lowered to $1.80 from $2.50 at Susquehanna

Plug Power price target lowered to $1.1
PLUG
SHEEPWOLF SHEEPWOLF 2 minutos hace
$ILLR #Triller NEWS!!
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach

https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
KngmAz KngmAz 2 minutos hace
You still have the chance but not for long. Buying shares of HGRAF stock for any stock price less than $1.00 per share is a gift.
HGRAF
SHEEPWOLF SHEEPWOLF 2 minutos hace
$ILLR #Triller NEWS!!
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach

https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
georgie18 georgie18 2 minutos hace
All out for a flip...🥳...will revisit...
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutos hace
I am very interested in how profit is shared? Is 50/50 too ambitious?

Not ambitious enough!

50/50 share of REVENUE would be more in the range.

60%+ of profits, but I prefer revenue, easy to track.
AVXL
BullNBear52 BullNBear52 3 minutos hace
~~COMPX 3/5/2025~~~~~~~

Previous Close

18285.16 -65.03

18385 BullNBear52
18424 SSKILLZ1
COMP
BigMoneyChalupa BigMoneyChalupa 3 minutos hace
I’m in the mood for another 35,000 shares
ZHUD
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
Nice save attempt but too little too late!
https://assets.amuniversal.com/fa7d4460c176013d8d26005056a9545d
DA88 DA88 4 minutos hace
Its too early for spaghetti X. Im just asking a question based on historical timing of the filing.

Something has changed, we're about to dip below a dollar... unless you havent noticed. Communication and shareholder expectations are critical. Yves knows this, which is why he provided
LWLG
georgie18 georgie18 4 minutos hace
Yup those .87s looking good here...🥳
INTZ
creakyhottie creakyhottie 4 minutos hace
Hysterical
Swifty Global (OTC:DRCR)
@SwiftyGlobal
$DRCR Swifty has become aware that SGN filed an 8-K yesterday, terminating the deal between Swifty and SGN. Swifty management was not informed of this decision in advance, nor have we had a call with SGN for further detai
DRCR SGN
WarMachine WarMachine 4 minutos hace
Well, another month and no Saudi connection. Ho hum $NEOM LOL
NEOM
easymonee easymonee 4 minutos hace
Share structure update, as of today no change.
MDCE
BIOChecker4 BIOChecker4 5 minutos hace
Your perceptions are spot on. It takes courage that is sorely lacking on this board to face reality, so congratulations to you.
AVXL
Implanting Implanting 5 minutos hace
Looking really good here with these Duparquet drill results. The previously disclosed numbers are fantastic.

https://firstmininggold.com/news/first-mining-provides-update-on-2025-exploration-program-at-the-duparquet-gold-project-and-mobilizes-first-drilling-rig
FFMGF
BigBang BigBang 5 minutos hace
No you can’t, my offer has already been accepted!
COOP
Thomas@yahoo Thomas@yahoo 6 minutos hace
https://www.sciencedirect.com/science/article/abs/pii/S1874391925000387
CVSI
Maxthedog Maxthedog 6 minutos hace
It doesn't matter what you say, it matters what Nasrat will demand on the price for selling Elite pharma. The company will be gone by next year and the circus will disband and go home. 12 cents will never come to fruition, nor will 7 dollars, I would guess more like $1.2-$2 is a fair price to pay fo
ELTP

Su Consulta Reciente

Delayed Upgrade Clock