Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard S&P Mid Cap 400 Growth | IVOG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 109.54 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.94 | 109.3617 | 110.60 | 109.54 | 109.50 |
Resumen Histórico IVOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.40 | 111.0062 | 108.70 | 109.73 | 15,907 | 0.14 | 0.13% |
| 1 Month | 110.60 | 111.7367 | 107.715 | 109.44 | 25,768 | -1.06 | -0.96% |
| 3 Months | 110.73 | 113.36 | 104.80 | 109.60 | 26,163 | -1.19 | -1.07% |
| 6 Months | 99.10 | 113.93 | 94.96 | 107.09 | 26,891 | 10.44 | 10.53% |
| 1 Year | 91.67 | 113.93 | 84.56 | 102.49 | 20,215 | 17.87 | 19.49% |
| 3 Years | 201.90 | 219.31 | 83.31 | 133.46 | 12,702 | -92.36 | -45.75% |
| 5 Years | 139.15 | 219.31 | 83.31 | 139.49 | 13,986 | -29.61 | -21.28% |
IVOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| 27 Jun 2024 | 109.50 | 0.48 | 0.44% | 109.08 | 109.58 | 108.8065 | 29,544 |
| 26 Jun 2024 | 109.02 | -0.48 | -0.44% | 108.86 | 109.3507 | 108.70 | 10,260 |
| 25 Jun 2024 | 109.50 | -1.10 | -0.99% | 110.56 | 110.56 | 109.07 | 9,391 |
| 24 Jun 2024 | 110.60 | 0.67 | 0.61% | 110.09 | 111.0062 | 109.93 | 14,961 |
| 21 Jun 2024 | 109.93 | 0.44 | 0.40% | 109.40 | 109.96 | 109.00 | 15,377 |
| 20 Jun 2024 | 109.49 | -0.55 | -0.50% | 109.90 | 110.33 | 109.25 | 12,684 |
| 18 Jun 2024 | 110.04 | 0.61 | 0.56% | 109.51 | 110.27 | 109.46 | 29,624 |
| 17 Jun 2024 | 109.4258 | 1.02 | 0.94% | 108.08 | 109.63 | 108.08 | 27,791 |
| 14 Jun 2024 | 108.41 | -1.62 | -1.47% | 109.05 | 109.0521 | 107.86 | 28,316 |
| 13 Jun 2024 | 110.03 | -0.62 | -0.56% | 110.52 | 110.52 | 109.35 | 44,825 |
| 12 Jun 2024 | 110.65 | 1.90 | 1.75% | 110.51 | 111.7367 | 110.28 | 37,079 |
| 11 Jun 2024 | 108.75 | -0.30 | -0.28% | 108.44 | 108.84 | 107.97 | 25,855 |
| 10 Jun 2024 | 109.05 | 0.48 | 0.44% | 107.95 | 109.165 | 107.715 | 20,642 |
| 07 Jun 2024 | 108.57 | -0.62 | -0.57% | 108.53 | 109.274 | 108.48 | 21,116 |
| 06 Jun 2024 | 109.1946 | -0.63 | -0.57% | 109.49 | 109.845 | 109.05 | 14,605 |
| 05 Jun 2024 | 109.82 | 1.59 | 1.47% | 108.75 | 109.87 | 108.51 | 21,603 |
| 04 Jun 2024 | 108.23 | -1.59 | -1.45% | 109.30 | 109.42 | 108.14 | 77,701 |
| 03 Jun 2024 | 109.82 | -1.38 | -1.24% | 111.40 | 111.40 | 109.015 | 30,381 |
| 31 May 2024 | 111.20 | 1.11 | 1.01% | 110.60 | 111.20 | 109.49 | 25,113 |
| 30 May 2024 | 110.09 | 0.85 | 0.78% | 109.78 | 110.46 | 109.64 | 25,287 |
| 29 May 2024 | 109.24 | -1.46 | -1.32% | 109.72 | 109.72 | 109.035 | 35,566 |
