Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard S&P Mid Cap 400 Value | IVOV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -0.37% | 89.73 | 11:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.84 | 89.73 | 90.0019 | 90.06 |
Resumen Histórico IVOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.62 | 91.03 | 89.73 | 90.37 | 15,861 | -0.89 | -0.98% |
| 1 Month | 85.55 | 91.03 | 85.25 | 88.33 | 11,777 | 4.18 | 4.89% |
| 3 Months | 85.56 | 91.03 | 83.79 | 87.71 | 15,798 | 4.17 | 4.87% |
| 6 Months | 79.56 | 91.03 | 79.21 | 86.16 | 20,593 | 10.17 | 12.78% |
| 1 Year | 76.52 | 91.03 | 71.72 | 82.58 | 21,500 | 13.21 | 17.26% |
| 3 Years | 164.99 | 177.85 | 71.72 | 122.84 | 18,583 | -75.26 | -45.61% |
| 5 Years | 119.49 | 177.85 | 69.24 | 119.71 | 21,012 | -29.76 | -24.91% |
IVOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 90.06 | -0.21 | -0.23% | 90.42 | 90.445 | 90.00 | 18,011 |
| 17 May 2024 | 90.265 | -0.09 | -0.10% | 90.30 | 90.30 | 90.06 | 16,307 |
| 16 May 2024 | 90.3582 | -0.47 | -0.52% | 90.68 | 90.83 | 90.3582 | 21,447 |
| 15 May 2024 | 90.83 | 0.32 | 0.35% | 91.03 | 91.03 | 90.5108 | 13,915 |
| 14 May 2024 | 90.5114 | 1.00 | 1.12% | 90.62 | 90.70 | 90.07 | 9,626 |
| 13 May 2024 | 89.51 | 0.27 | 0.31% | 89.83 | 90.20 | 89.4719 | 10,300 |
| 10 May 2024 | 89.2361 | 0.06 | 0.06% | 89.55 | 89.57 | 88.91 | 10,149 |
| 09 May 2024 | 89.18 | 0.82 | 0.93% | 88.42 | 89.19 | 88.38 | 13,827 |
| 08 May 2024 | 88.3598 | -0.04 | -0.05% | 87.85 | 88.3598 | 87.85 | 10,299 |
| 07 May 2024 | 88.40 | 0.14 | 0.16% | 88.41 | 88.92 | 88.40 | 10,148 |
| 06 May 2024 | 88.2575 | 1.01 | 1.16% | 87.90 | 88.36 | 87.90 | 7,901 |
| 03 May 2024 | 87.2487 | 0.81 | 0.94% | 87.54 | 87.86 | 87.0373 | 10,621 |
| 02 May 2024 | 86.44 | 1.08 | 1.27% | 86.24 | 86.57 | 85.53 | 11,130 |
| 01 May 2024 | 85.36 | 0.07 | 0.08% | 85.33 | 86.725 | 85.25 | 10,063 |
| 30 Abr 2024 | 85.2929 | -1.31 | -1.52% | 86.06 | 86.23 | 85.2929 | 6,842 |
| 29 Abr 2024 | 86.6063 | 0.46 | 0.53% | 86.35 | 86.86 | 86.35 | 13,448 |
| 26 Abr 2024 | 86.1496 | 0.25 | 0.29% | 85.98 | 86.40 | 85.98 | 15,039 |
| 25 Abr 2024 | 85.90 | -0.53 | -0.61% | 85.72 | 86.06 | 85.30 | 9,154 |
| 24 Abr 2024 | 86.43 | 0.09 | 0.10% | 86.14 | 86.43 | 85.8901 | 7,955 |
| 23 Abr 2024 | 86.34 | 0.80 | 0.94% | 85.55 | 86.65 | 85.55 | 9,354 |
| 22 Abr 2024 | 85.5391 | 0.79 | 0.93% | 85.08 | 86.0099 | 85.06 | 11,655 |
