Vanguard S&P Mid Cap 400... IVOV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Vanguard S&P Mid Cap 400 Value (IVOV)
Vanguard S&P Mid Cap 400 Value (IVOV) Opciones

Vanguard S&P Mid Cap 400 Value (IVOV)

91.39

-1.83

( -1.96% )

Actualizado: 11:34:35

Delayed by 15 minutes

IVOV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
84.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
88.00	2.70	5.70	0.00	4.20	0.00	0.00 %	0	0	-
89.00	1.85	4.80	0.00	3.325	0.00	0.00 %	0	0	-
90.00	1.20	4.20	0.00	2.70	0.00	0.00 %	0	0	-
91.00	0.70	3.40	0.00	2.05	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
84.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.40	2.35	1.95	1.875	0.00	0.00 %	0	1	-
93.00	0.95	3.80	0.00	2.375	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.35	5.30	0.00	3.825	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	5.00	8.30	0.00	6.65	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	7.00	10.30	0.00	8.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.52 (102.12%)	27.07M
LXRXLexicon Pharmaceuticals Inc	US$ 0.643 (84.98%)	357.87M
LXEHLixiang Education Holding Company Ltd	US$ 19.4874 (46.19%)	183.05k
DBVTDBV Technologies SA	US$ 5.71 (46.04%)	20.16M
SNSESensei Biotherapeutics Inc	US$ 0.5661 (31.41%)	139.09M
STSSSharps Technology Inc	US$ 0.0411 (-73.08%)	167.25M
MISTMilestone Pharmaceuticals Inc	US$ 0.9014 (-59.94%)	28.63M
LGMKLogicMark Inc	US$ 0.025499 (-50.00%)	103.94M
XTIAXTI Aerospace Inc	US$ 1.3044 (-46.98%)	1.36M
ICONIcon Energy Corporation	US$ 0.055 (-45.00%)	19.67M
LXRXLexicon Pharmaceuticals Inc	US$ 0.643 (84.98%)	357.85M
STSSSharps Technology Inc	US$ 0.0411 (-73.08%)	167.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.8204 (-7.53%)	160.12M
NVDANVIDIA Corporation	US$ 109.555 (-1.68%)	146.82M
SNSESensei Biotherapeutics Inc	US$ 0.5661 (31.41%)	139.09M

Wayne R

Wayne R 3 minutos hace

Yea, I went back in time and was amazed at how much of what I said and tenk and others, came to pass, quickly

gfp927z

gfp927z 3 minutos hace

Om, Here's another one -

https://www.youtube.com/watch?v=OVlEpuDYh3g

---

Myth

Myth 3 minutos hace

John Hiatt - Have A Little Faith In Me live

talk about " nailing " it...

https://www.youtube.com/watch?v=-RWEseP-ouk

Large Green

Large Green 4 minutos hace

JHD, you asked the following.

_____________________________________

If something is truly off the books or within a private trust, then by definition there is no legal pathway for WMI equity holders to claim value unless it’s documented in court or included in the Plan

LA4321

LA4321 4 minutos hace

think all will admit -----volume is a non-event-------but this COULD be on the edge-----a few choice words from gaalswyk--------NO teasers.....NO fluff.......NO nonsense ....... this COULD see an explosion in volume and would trip over itself trying to get to .03

Backstabbed

Backstabbed 4 minutos hace

Don't think we're done? Not much volume though for a 63.3M O/S stock

moczowy

moczowy 4 minutos hace

https://forcefamilyoffice.com/events/healthcare/curative-recorded-march-26-2025/

lifeonthefarm

lifeonthefarm 4 minutos hace

trade this scam...never invest...next pump selllllllllllll
1-15 wont work

MahinAgency

MahinAgency 4 minutos hace

NASDAQ: $ILLR STRONG FUNDAMENTAL☄️☄️

✅ Automated, real-time audience engagement
✅ Streamlined campaign execution & performance tracking
✅ Higher ROI with data-driven optimizations

johnydollar

johnydollar 4 minutos hace

It looks like the Dukes are in trouble........

They are cornered.......

They have become the prey.....

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &#

glenn1919

glenn1919 4 minutos hace

ONDS......MRSN.....LRXR....TWG....RAY......TSLZ.......................https://www.stockscores.com/charts/charts/?ticker=RAY

JJones65

JJones65 5 minutos hace

I realize my $GLD call in the 230s seemed boring at the time. But I was parking non-trading cash in it, like a bank account. And I made over 20% in 4 months. But Gold could still go higher.

jour_trader

jour_trader 5 minutos hace

Great to hear. Aggressively priced doesn't mean profitability. This was one of the concerns stated in last cc. Not sure we'll see the profit or loss impact from Opioids - impact from Vyvanse will hide it.

Trooperstocks

Trooperstocks 5 minutos hace

SGTM’s Bio Cleaning products do get the job done while protecting the planet. Ordering more!

vuletini

vuletini 5 minutos hace

MahinAgency

MahinAgency 5 minutos hace

OTCMKTS: $INKW Stay Tuned💃💃

Potential Benefits for Greene Concepts and Shareholders:

Increased Local Demand and Workforce Growth👋
Strategic Partnerships with Industrial Sectors👋

lifeonthefarm

lifeonthefarm 5 minutos hace

I just hope CARJOCKEY is in green still off this scam...Foote and sharp and the new paid puppet should be in club fed

Trooperstocks

Trooperstocks 5 minutos hace

SGTM ENDORSED BY: JIMMY HOUSTON -With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%25/rs=w:1200,h:

nowwhat2

nowwhat2 6 minutos hace

March 10th https://investorshub.advfn.com/uimage/uploads/2025/3/28/qrkfexrp_~_10_6m_11am_OVAL_FAN_DIE.jpg

March 10th
https://investorshub.advfn.com/uimage/uploads/2025/3/28/ocmkixrp_~_10_6m_745am_die_knell_conf_zone_last_stand.jpg

Trooperstocks

Trooperstocks 6 minutos hace

SGTM- Our Values -We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25,h:90.7

B RY

B RY 6 minutos hace

LOL!https://investorshub.advfn.com/uimage/uploads/2025/3/28/cqwsrScreenshot_20241127_124805_X.jpg

zakattack

zakattack 6 minutos hace

Ron lied Shareholders lost it all Ron got away with screwing over everyone and you have boot lockers defending him for doing so only in america the stupidity corruption in this country

Livi1

Livi1 6 minutos hace

You may be here for your money but you'll have to find it elsewhere. :-D

MahinAgency

MahinAgency 6 minutos hace

High-Profile Leadership: It’s unusual for a small-cap OTC company to attract someone with a track record that spans billion-dollar IPOs, SPACs, and global M&A deals.

$TWOH

glenn1919

glenn1919 6 minutos hace

MRSN.....ONDS......RAY........https://www.stockscores.com/charts/charts/?ticker=ONDS

Vanguard S&P Mid Cap 400...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones