Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core S&P 500 | IVV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.86 | 0.77% | 506.72 | 07:54:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 502.86 |
Resumen Histórico IVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.61 | 513.27 | 499.95 | 506.74 | 4,120,866 | 5.11 | 1.02% |
| 1 Month | 526.09 | 526.435 | 496.30 | 510.47 | 5,347,776 | -19.37 | -3.68% |
| 3 Months | 500.57 | 527.155 | 493.07 | 513.15 | 5,420,936 | 6.15 | 1.23% |
| 6 Months | 428.48 | 527.155 | 428.48 | 491.40 | 5,201,125 | 78.24 | 18.26% |
| 1 Year | 416.54 | 527.155 | 405.54 | 466.38 | 4,687,561 | 90.18 | 21.65% |
| 3 Years | 421.02 | 527.155 | 349.53 | 435.03 | 5,038,498 | 85.70 | 20.36% |
| 5 Years | 293.64 | 527.155 | 220.2756 | 389.44 | 4,922,392 | 213.08 | 72.57% |
IVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 502.86 | -1.58 | -0.31% | 503.80 | 510.69 | 502.3535 | 4,918,796 |
| 30 Abr 2024 | 504.44 | -8.15 | -1.59% | 511.06 | 512.06 | 504.44 | 4,927,500 |
| 29 Abr 2024 | 512.59 | 1.82 | 0.36% | 512.65 | 513.27 | 509.765 | 3,013,974 |
| 26 Abr 2024 | 510.77 | 4.95 | 0.98% | 508.85 | 512.39 | 508.21 | 4,033,405 |
| 25 Abr 2024 | 505.82 | -2.15 | -0.42% | 501.61 | 506.75 | 499.95 | 3,533,303 |
| 24 Abr 2024 | 507.97 | -0.20 | -0.04% | 509.03 | 509.85 | 505.64 | 4,155,713 |
| 23 Abr 2024 | 508.17 | 6.05 | 1.20% | 504.23 | 508.55 | 503.68 | 4,110,167 |
| 22 Abr 2024 | 502.12 | 4.59 | 0.92% | 500.275 | 504.83 | 497.85 | 4,041,336 |
| 19 Abr 2024 | 497.53 | -4.35 | -0.87% | 501.86 | 502.89 | 496.30 | 4,932,856 |
| 18 Abr 2024 | 501.88 | -1.16 | -0.23% | 504.43 | 506.58 | 501.00 | 4,730,148 |
| 17 Abr 2024 | 503.04 | -2.94 | -0.58% | 508.53 | 508.67 | 501.58 | 7,372,605 |
| 16 Abr 2024 | 505.98 | -0.97 | -0.19% | 507.37 | 508.99 | 504.68 | 7,620,866 |
| 15 Abr 2024 | 506.95 | -6.36 | -1.24% | 517.69 | 517.81 | 506.05 | 6,307,787 |
| 12 Abr 2024 | 513.31 | -7.28 | -1.40% | 516.93 | 518.35 | 511.60 | 6,394,322 |
| 11 Abr 2024 | 520.59 | 3.87 | 0.75% | 518.20 | 522.02 | 514.60 | 4,331,793 |
| 10 Abr 2024 | 516.72 | -5.06 | -0.97% | 515.98 | 518.69 | 514.61 | 4,526,207 |
| 09 Abr 2024 | 521.78 | 0.65 | 0.12% | 523.04 | 523.28 | 516.88 | 4,867,872 |
| 08 Abr 2024 | 521.13 | 0.14 | 0.03% | 521.71 | 522.74 | 520.4303 | 10,268,695 |
| 05 Abr 2024 | 520.99 | 5.38 | 1.04% | 517.00 | 523.00 | 516.59 | 5,187,527 |
| 04 Abr 2024 | 515.61 | -6.42 | -1.23% | 526.09 | 526.435 | 515.27 | 6,997,710 |
| 03 Abr 2024 | 522.03 | 0.58 | 0.11% | 520.26 | 523.509 | 520.21 | 5,820,010 |
| 02 Abr 2024 | 521.45 | -3.43 | -0.65% | 520.77 | 521.52 | 519.04 | 7,520,171 |
