ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.724
-0.028
( -3.72% )
Actualizado: 04:07:59
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.724
Postura de Compra
0.724
Postura de Venta
0.766
Volume Operado de la Acción
150
0.724 Rango del Día 0.724
0.127 Rango de 52 semanas 0.846
Precio Anterior
0.752
Precio de Apertura
0.724
Última hora de negociación
04:07:59
Volumen promedio (3 m)
19,297
Volumen financiero
-
Precio Promedio Ponderado
-

IVV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.012-1.630434782610.7360.7980.71155030.75205199DE
40.10416.77419354840.620.8460.5699999277130.73163841DE
120.16830.21582733810.5560.8460.458192970.63139303DE
260.30271.56398104270.4220.8460.2849999175920.53497891DE
520.5800001402.7781269290.14399990.8460.127266660.42408878DE
1560.573379.4701986750.1510.8460.127232310.37782217DE
2600.573379.4701986750.1510.8460.127232310.37782217DE

IVV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Power Nickel?
El precio actual de las acciones de Power Nickel es 0.724 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Power Nickel?
Power Nickel ha negociado en un rango de 0.127 € a 0.846 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
49YAvenue Therapeutics Inc
2.84 €
(61.36%)
300
VAR1Varta AG
1.012 €
(39.59%)
2.3M
W1HOnco Innovations Limited
1.94 €
(34.16%)
1.58M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
BDDOrdinary Shares
0.0036 €
(-37.93%)
9k
PA8Paion AG
0.0152 €
(-29.63%)
1.04k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
PF8European Lithium Limited
0.0302 €
(-16.11%)
5.73M
VAR1Varta AG
1.012 €
(39.59%)
2.3M
0QJHexagon Purus ASA
0.269 €
(-23.58%)
1.98M
W1HOnco Innovations Limited
1.94 €
(34.16%)
1.58M
D7GNel ASA
0.1948 €
(1.83%)
1.49M
SkeBallLarry SkeBallLarry 5 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 6 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 7 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 7 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
GSEmasterblaster GSEmasterblaster 7 minutos hace
do you have the link for Pulte's hearing schedule?
FNMA
marcis marcis 7 minutos hace
Exactly! And, the 6 month chart has a 900 percent gain ! Too funny how you leave this item out.


Nobody has lost money here
RDAR
mfayman mfayman 7 minutos hace
NIP Group has an extensive global footprint with operations across Asia, Europe, Middle East and South America, enhancing its presence in the esports and digital entertainment sectors. Sky is the limit NIPG
NIPG
deri21 deri21 8 minutos hace
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
SkeBallLarry SkeBallLarry 8 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 8 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
deri21 deri21 9 minutos hace
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
333randy 333randy 9 minutos hace
what junk i wish i could get some cheaper share u been telling me about sitting waiting on buy button
ALST
mfayman mfayman 9 minutos hace
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
mfayman mfayman 9 minutos hace
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
FireMechanic FireMechanic 10 minutos hace
60 days gonna be here PDQ mr denn55. After it does are you finally gonna admit they F'd us over.
CNRC
TURCH TURCH 10 minutos hace
$DEFTF @3 yesterday

another one for IR to check next yr 😉

Regards
DEFTF
TheKid5 TheKid5 10 minutos hace
https://thestreetreports.com/clean-vision-otcqb-clnv-reinforcing-commitment-to-circular-plastic-economy-moves-closer-to-green-bond-offering/ GREEN BOND NEWS
CLNV
TrendTrade2016 TrendTrade2016 10 minutos hace
NEXT STOP .005 OUCH!!!!!
GVSI
fuagf fuagf 13 minutos hace
Could it be...

https://www.youtube.com/watch?v=JYliye2_vf4
ThunderousSeer8 ThunderousSeer8 14 minutos hace
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 15 minutos hace
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 15 minutos hace
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 16 minutos hace
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 17 minutos hace
https://www.quantumonline.com/search.cfm

Enter: LEHNQ

Notes: 3/6/12 -- Plan of bankruptcy effective - all shares have been cancelled per the Other OTC on 3/6/2012. ____________ September 15, 2008 -- Lehman Brothers Holdings Inc. (LBHI) stated that it has filed a petiti
LEHNQ

Su Consulta Reciente

Delayed Upgrade Clock