Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Power Nickel Inc | IVV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.017 | 3.62% | 0.486 | 06:01:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.486 | 0.458 | 0.486 | 0.469 |
Resumen Histórico IVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.486 | 0.409 | 0.434239 | 6,878 | 0.031 | 6.81% |
| 1 Month | 0.271 | 0.516 | 0.26 | 0.389507 | 51,899 | 0.215 | 79.34% |
| 3 Months | 0.164 | 0.516 | 0.127 | 0.289156 | 39,636 | 0.322 | 196.34% |
| 6 Months | 0.1825 | 0.516 | 0.127 | 0.251411 | 25,326 | 0.3035 | 166.30% |
| 1 Year | 0.151 | 0.516 | 0.127 | 0.230462 | 21,988 | 0.335 | 221.85% |
| 3 Years | 0.151 | 0.516 | 0.127 | 0.230462 | 21,988 | 0.335 | 221.85% |
| 5 Years | 0.151 | 0.516 | 0.127 | 0.230462 | 21,988 | 0.335 | 221.85% |
IVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.452 | 0.002 | 0.44% | 0.45 | 0.475 | 0.426 | 4,876 |
| 27 May 2024 | 0.45 | 0.006 | 1.35% | 0.45 | 0.45 | 0.45 | 1,034 |
| 24 May 2024 | 0.444 | 0.00 | 0.00% | 0.449 | 0.449 | 0.413 | 3,410 |
| 23 May 2024 | 0.444 | 0.024 | 5.71% | 0.419 | 0.444 | 0.409 | 9,200 |
| 22 May 2024 | 0.42 | -0.038 | -8.30% | 0.455 | 0.455 | 0.42 | 15,872 |
| 21 May 2024 | 0.458 | -0.006 | -1.29% | 0.499 | 0.50 | 0.433 | 28,821 |
| 20 May 2024 | 0.464 | 0.063 | 15.71% | 0.407 | 0.464 | 0.401 | 94,415 |
| 17 May 2024 | 0.401 | -0.016 | -3.84% | 0.403 | 0.431 | 0.401 | 20,970 |
| 16 May 2024 | 0.417 | -0.007 | -1.65% | 0.417 | 0.429 | 0.387 | 17,278 |
| 15 May 2024 | 0.424 | 0.073 | 20.80% | 0.372 | 0.431 | 0.365 | 39,603 |
| 14 May 2024 | 0.351 | -0.051 | -12.69% | 0.438 | 0.438 | 0.34 | 203,546 |
| 13 May 2024 | 0.402 | -0.073 | -15.37% | 0.468 | 0.516 | 0.401 | 268,761 |
| 10 May 2024 | 0.475 | 0.085 | 21.79% | 0.388 | 0.475 | 0.388 | 90,130 |
| 09 May 2024 | 0.39 | 0.04 | 11.43% | 0.363 | 0.412 | 0.35 | 23,529 |
| 08 May 2024 | 0.35 | 0.059 | 20.27% | 0.303 | 0.363 | 0.303 | 33,077 |
| 07 May 2024 | 0.291 | 0.016 | 5.82% | 0.277 | 0.303 | 0.272 | 29,904 |
| 06 May 2024 | 0.275 | 0.008 | 3.00% | 0.264 | 0.284 | 0.26 | 89,235 |
| 03 May 2024 | 0.267 | -0.017 | -5.99% | 0.268 | 0.284 | 0.267 | 4,965 |
| 02 May 2024 | 0.284 | -0.007 | -2.41% | 0.271 | 0.287 | 0.262 | 7,450 |
| 30 Abr 2024 | 0.291 | 0.002 | 0.69% | 0.279 | 0.291 | 0.279 | 1,400 |
| 29 Abr 2024 | 0.289 | -0.006 | -2.03% | 0.295 | 0.301 | 0.284 | 23,672 |
