Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743542820 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1743456420 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1743197220 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1743110820 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1743024420 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1742938020 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1742851620 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1742592420 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1742506020 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1742419620 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1742333220 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1742246820 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1741987620 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1741901220 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1741814820 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1741728420 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1741642020 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1741382820 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1741296420 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1741210020 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1741123620 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1741037220 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1740778020 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1740691620 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1740605220 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1740518820 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1740432420 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1740173220 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1740086820 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1740000420 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1739914020 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1739827620 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1739568420 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1739482020 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1739395620 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1739309220 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1739222820 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1738963620 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1738877220 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1738790820 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
1738704420 | 0.988 | 0.086 | 9.53 | 0.9 | 0.988 | 0.846 | 38317 |
1738618020 | 0.902 | 0.028 | 3.20 | 0.84 | 0.952 | 0.77 | 44252 |
1738358820 | 0.874 | -0.104 | -10.63 | 0.998 | 1.145 | 0.85 | 142215 |
1738272420 | 0.978 | 0.134 | 15.88 | 0.842 | 0.98 | 0.802 | 45647 |
1738186020 | 0.844 | 0.046 | 5.76 | 0.8 | 0.85 | 0.776 | 11214 |
1738099620 | 0.798 | 0.02 | 2.57 | 0.788 | 0.798 | 0.744 | 11405 |
1738013220 | 0.778 | -0.002 | -0.26 | 0.758 | 0.778 | 0.722 | 22100 |
1737754020 | 0.78 | 0.004 | 0.52 | 0.724 | 0.78 | 0.724 | 10859 |
1737667620 | 0.776 | 0.016 | 2.11 | 0.748 | 0.798 | 0.748 | 8260 |
1737581220 | 0.76 | 0.024 | 3.26 | 0.712 | 0.778 | 0.712 | 22886 |
1737494820 | 0.736 | -0.018 | -2.39 | 0.756 | 0.758 | 0.712 | 3732 |
1737408420 | 0.754 | 0.014 | 1.89 | 0.712 | 0.754 | 0.712 | 13863 |
1737149220 | 0.74 | 0.034 | 4.82 | 0.736 | 0.762 | 0.71 | 28776 |
1737062820 | 0.706 | -0.016 | -2.22 | 0.724 | 0.756 | 0.702 | 48731 |
1736976420 | 0.722 | 0.0260001 | 3.74 | 0.702 | 0.73 | 0.702 | 80878 |
1736890020 | 0.6959999 | -0.038 | -5.18 | 0.726 | 0.74 | 0.684 | 43234 |
1736803620 | 0.734 | 0.036 | 5.16 | 0.76 | 0.764 | 0.68 | 32597 |
1736544420 | 0.698 | -0.058 | -7.67 | 0.736 | 0.736 | 0.658 | 17085 |
1736458020 | 0.756 | 0.024 | 3.28 | 0.744 | 0.772 | 0.704 | 3195 |
1736371620 | 0.732 | -0.028 | -3.68 | 0.77 | 0.77 | 0.726 | 15237 |
1736285220 | 0.76 | -0.042 | -5.24 | 0.808 | 0.8139999 | 0.712 | 25503 |
1736198820 | 0.802 | -0.006 | -0.74 | 0.846 | 0.846 | 0.77 | 69360 |
1735939620 | 0.808 | 0.05 | 6.60 | 0.744 | 0.8219999 | 0.71 | 8050 |
1735853220 | 0.758 | 0.158 | 26.33 | 0.682 | 0.768 | 0.682 | 38634 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones