Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Micro Cap ETF | IWC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.70 | 03:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.70 |
Resumen Histórico IWC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.79 | 113.22 | 111.40 | 112.06 | 52,485 | -1.09 | -0.97% |
| 1 Month | 115.64 | 118.365 | 111.40 | 114.46 | 34,136 | -3.94 | -3.41% |
| 3 Months | 116.63 | 120.30 | 108.90 | 114.77 | 27,449 | -4.93 | -4.23% |
| 6 Months | 116.58 | 121.61 | 107.92 | 115.15 | 30,848 | -4.88 | -4.19% |
| 1 Year | 107.33 | 121.61 | 90.70 | 109.91 | 31,229 | 4.37 | 4.07% |
| 3 Years | 155.90 | 158.05 | 90.70 | 120.55 | 41,367 | -44.20 | -28.35% |
| 5 Years | 90.62 | 159.56 | 55.02 | 116.13 | 48,513 | 21.08 | 23.26% |
IWC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 111.70 | -0.98 | -0.87% | 112.47 | 113.00 | 111.59 | 68,627 |
| 24 Jun 2024 | 112.68 | 0.55 | 0.49% | 112.02 | 113.22 | 112.02 | 39,719 |
| 21 Jun 2024 | 112.1302 | 0.41 | 0.37% | 111.73 | 112.27 | 111.40 | 86,289 |
| 20 Jun 2024 | 111.72 | -0.89 | -0.79% | 112.79 | 112.79 | 111.68 | 15,304 |
| 18 Jun 2024 | 112.613 | -0.55 | -0.49% | 113.00 | 113.60 | 112.5644 | 19,222 |
| 17 Jun 2024 | 113.165 | 0.27 | 0.23% | 112.38 | 113.165 | 111.79 | 17,948 |
| 14 Jun 2024 | 112.90 | -2.22 | -1.93% | 114.01 | 114.185 | 112.53 | 14,607 |
| 13 Jun 2024 | 115.12 | -1.05 | -0.90% | 115.88 | 115.88 | 114.1115 | 11,836 |
| 12 Jun 2024 | 116.165 | 2.08 | 1.83% | 117.30 | 117.70 | 115.74 | 33,233 |
| 11 Jun 2024 | 114.0802 | -0.66 | -0.58% | 113.24 | 114.14 | 112.80 | 37,432 |
| 10 Jun 2024 | 114.74 | 0.79 | 0.69% | 113.21 | 114.74 | 113.21 | 40,280 |
| 07 Jun 2024 | 113.95 | -1.91 | -1.65% | 114.50 | 115.46 | 113.7111 | 17,595 |
| 06 Jun 2024 | 115.86 | -1.08 | -0.92% | 116.71 | 116.7534 | 115.35 | 22,369 |
| 05 Jun 2024 | 116.9352 | 2.03 | 1.77% | 115.47 | 116.9352 | 115.1417 | 11,016 |
| 04 Jun 2024 | 114.9055 | -1.81 | -1.55% | 115.84 | 115.84 | 114.65 | 15,123 |
| 03 Jun 2024 | 116.7132 | -0.79 | -0.67% | 117.72 | 118.365 | 116.32 | 22,330 |
| 31 May 2024 | 117.50 | 0.48 | 0.41% | 117.24 | 117.82 | 116.605 | 15,439 |
| 30 May 2024 | 117.02 | 1.18 | 1.02% | 115.82 | 117.23 | 115.82 | 125,899 |
| 29 May 2024 | 115.84 | -1.51 | -1.29% | 115.64 | 116.10 | 115.3673 | 34,314 |
| 28 May 2024 | 117.35 | -0.04 | -0.03% | 117.622 | 117.83 | 116.5601 | 15,787 |
