Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IWC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 114.00 | 1.25 | 1.11% | 113.51 | 114.55 | 112.9105 | 40,603 |
| 27 Jun 2024 | 112.75 | 1.01 | 0.90% | 112.09 | 112.96 | 111.89 | 21,322 |
| 26 Jun 2024 | 111.74 | 0.04 | 0.04% | 111.07 | 111.8199 | 110.975 | 19,309 |
| 25 Jun 2024 | 111.70 | -0.98 | -0.87% | 112.47 | 113.00 | 111.59 | 68,627 |
| 24 Jun 2024 | 112.68 | 0.55 | 0.49% | 112.02 | 113.22 | 112.02 | 39,719 |
| 21 Jun 2024 | 112.1302 | 0.41 | 0.37% | 111.73 | 112.27 | 111.40 | 86,289 |
| 20 Jun 2024 | 111.72 | -0.89 | -0.79% | 112.79 | 112.79 | 111.68 | 15,304 |
| 18 Jun 2024 | 112.613 | -0.55 | -0.49% | 113.00 | 113.60 | 112.5644 | 19,222 |
| 17 Jun 2024 | 113.165 | 0.27 | 0.23% | 112.38 | 113.165 | 111.79 | 17,948 |
| 14 Jun 2024 | 112.90 | -2.22 | -1.93% | 114.01 | 114.185 | 112.53 | 14,607 |
| 13 Jun 2024 | 115.12 | -1.05 | -0.90% | 115.88 | 115.88 | 114.1115 | 11,836 |
| 12 Jun 2024 | 116.165 | 2.08 | 1.83% | 117.30 | 117.70 | 115.74 | 33,233 |
| 11 Jun 2024 | 114.0802 | -0.66 | -0.58% | 113.24 | 114.14 | 112.80 | 37,432 |
| 10 Jun 2024 | 114.74 | 0.79 | 0.69% | 113.21 | 114.74 | 113.21 | 40,280 |
| 07 Jun 2024 | 113.95 | -1.91 | -1.65% | 114.50 | 115.46 | 113.7111 | 17,595 |
| 06 Jun 2024 | 115.86 | -1.08 | -0.92% | 116.71 | 116.7534 | 115.35 | 22,369 |
| 05 Jun 2024 | 116.9352 | 2.03 | 1.77% | 115.47 | 116.9352 | 115.1417 | 11,016 |
| 04 Jun 2024 | 114.9055 | -1.81 | -1.55% | 115.84 | 115.84 | 114.65 | 15,123 |
| 03 Jun 2024 | 116.7132 | -0.79 | -0.67% | 117.72 | 118.365 | 116.32 | 22,330 |
| 31 May 2024 | 117.50 | 0.48 | 0.41% | 117.24 | 117.82 | 116.605 | 15,439 |
| 30 May 2024 | 117.02 | 1.18 | 1.02% | 115.82 | 117.23 | 115.82 | 125,899 |
| 29 May 2024 | 115.84 | -1.51 | -1.29% | 115.64 | 116.10 | 115.3673 | 34,314 |
| 28 May 2024 | 117.35 | -0.04 | -0.03% | 117.622 | 117.83 | 116.5601 | 15,787 |
| 24 May 2024 | 117.39 | 0.79 | 0.68% | 116.43 | 117.79 | 116.43 | 16,894 |
| 23 May 2024 | 116.60 | -1.82 | -1.54% | 119.34 | 119.34 | 115.8332 | 14,986 |
| 22 May 2024 | 118.42 | -1.03 | -0.86% | 118.83 | 119.4673 | 118.19 | 14,737 |
| 21 May 2024 | 119.45 | -0.30 | -0.25% | 119.18 | 119.5514 | 118.97 | 17,712 |
| 20 May 2024 | 119.75 | 0.66 | 0.55% | 119.39 | 120.30 | 119.39 | 17,695 |
| 17 May 2024 | 119.09 | -0.07 | -0.06% | 118.95 | 119.6161 | 118.80 | 16,615 |
| 16 May 2024 | 119.16 | -0.65 | -0.54% | 119.35 | 119.67 | 119.14 | 11,632 |
| 15 May 2024 | 119.81 | 1.15 | 0.97% | 120.02 | 120.20 | 119.35 | 31,830 |
| 14 May 2024 | 118.66 | 1.66 | 1.42% | 117.98 | 118.75 | 117.98 | 18,702 |
| 13 May 2024 | 117.00 | -0.13 | -0.11% | 117.99 | 118.33 | 117.00 | 20,330 |
| 10 May 2024 | 117.1287 | -1.22 | -1.03% | 118.65 | 118.65 | 116.75 | 12,445 |
| 09 May 2024 | 118.35 | 0.96 | 0.82% | 117.47 | 118.69 | 117.47 | 18,288 |
| 08 May 2024 | 117.39 | -0.49 | -0.41% | 116.61 | 117.77 | 116.1624 | 18,557 |
| 07 May 2024 | 117.8774 | 0.35 | 0.30% | 117.97 | 118.67 | 117.74 | 36,028 |
| 06 May 2024 | 117.53 | 0.81 | 0.69% | 117.72 | 117.90 | 117.17 | 62,892 |
| 03 May 2024 | 116.72 | 1.53 | 1.33% | 116.91 | 117.96 | 116.065 | 21,608 |
| 02 May 2024 | 115.19 | 1.65 | 1.45% | 114.49 | 115.37 | 113.575 | 22,261 |
| 01 May 2024 | 113.54 | 2.09 | 1.88% | 111.94 | 115.4699 | 111.94 | 25,984 |
| 30 Abr 2024 | 111.45 | -2.05 | -1.81% | 112.34 | 112.71 | 111.45 | 27,138 |
| 29 Abr 2024 | 113.50 | 0.87 | 0.77% | 113.28 | 114.00 | 112.93 | 24,960 |
| 26 Abr 2024 | 112.63 | 1.17 | 1.05% | 111.49 | 112.63 | 111.49 | 56,918 |
| 25 Abr 2024 | 111.46 | -1.28 | -1.14% | 111.02 | 111.46 | 110.002 | 33,526 |
| 24 Abr 2024 | 112.74 | -0.16 | -0.14% | 112.96 | 112.96 | 111.915 | 9,674 |
| 23 Abr 2024 | 112.90 | 1.57 | 1.41% | 111.37 | 113.615 | 111.24 | 19,972 |
| 22 Abr 2024 | 111.33 | 1.12 | 1.02% | 110.47 | 111.7813 | 109.94 | 25,472 |
| 19 Abr 2024 | 110.21 | 0.86 | 0.79% | 108.90 | 110.57 | 108.90 | 26,246 |
| 18 Abr 2024 | 109.35 | -0.41 | -0.37% | 110.32 | 111.06 | 109.1401 | 10,490 |
| 17 Abr 2024 | 109.76 | -1.43 | -1.29% | 112.03 | 112.2547 | 109.76 | 40,784 |
| 16 Abr 2024 | 111.19 | -0.85 | -0.76% | 110.855 | 111.8672 | 110.74 | 54,326 |
| 15 Abr 2024 | 112.04 | -2.33 | -2.04% | 114.46 | 114.7699 | 111.64 | 73,443 |
| 12 Abr 2024 | 114.37 | -2.25 | -1.93% | 115.90 | 116.10 | 113.37 | 18,382 |
| 11 Abr 2024 | 116.62 | 1.38 | 1.20% | 115.97 | 116.62 | 114.93 | 7,156 |
| 10 Abr 2024 | 115.24 | -3.16 | -2.67% | 115.145 | 116.22 | 114.16 | 17,678 |
| 09 Abr 2024 | 118.40 | 0.11 | 0.09% | 118.71 | 118.85 | 117.78 | 12,442 |
| 08 Abr 2024 | 118.29 | 0.44 | 0.37% | 118.44 | 118.44 | 117.40 | 39,062 |
| 05 Abr 2024 | 117.85 | 0.88 | 0.75% | 116.60 | 118.205 | 116.60 | 11,339 |
| 04 Abr 2024 | 116.97 | -1.03 | -0.87% | 119.29 | 119.56 | 116.52 | 7,515 |
| 03 Abr 2024 | 118.00 | 0.62 | 0.53% | 116.63 | 118.39 | 116.63 | 11,961 |
| 02 Abr 2024 | 117.38 | -2.36 | -1.97% | 117.84 | 117.84 | 116.65 | 72,079 |
| 01 Abr 2024 | 119.74 | -1.45 | -1.20% | 121.01 | 121.01 | 119.27 | 16,049 |
