Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Russell 1000 Growth | IWF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.86 | 1.80% | 331.50 | 16:02:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 331.49 | 329.52 | 332.14 | 331.50 | 325.64 |
Resumen Histórico IWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.44 | 332.14 | 320.97 | 324.93 | 865,686 | 5.06 | 1.55% |
| 1 Month | 331.65 | 338.12 | 315.24 | 327.04 | 1,397,082 | -0.15 | -0.05% |
| 3 Months | 327.36 | 340.83 | 315.24 | 330.09 | 1,232,575 | 4.14 | 1.26% |
| 6 Months | 271.59 | 340.83 | 271.55 | 312.42 | 1,383,883 | 59.91 | 22.06% |
| 1 Year | 244.80 | 340.83 | 241.41 | 292.06 | 1,296,457 | 86.70 | 35.42% |
| 3 Years | 260.79 | 340.83 | 202.05 | 261.41 | 1,746,293 | 70.71 | 27.11% |
| 5 Years | 157.73 | 340.83 | 128.23 | 233.72 | 1,702,190 | 173.77 | 110.17% |
IWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 331.50 | 5.86 | 1.80% | 331.49 | 332.14 | 329.52 | 744,737 |
| 02 May 2024 | 325.64 | 3.97 | 1.23% | 324.39 | 326.18 | 321.39 | 863,651 |
| 01 May 2024 | 321.67 | -1.17 | -0.36% | 322.69 | 327.57 | 320.97 | 1,067,632 |
| 30 Abr 2024 | 322.84 | -5.59 | -1.70% | 327.86 | 329.0251 | 322.74 | 919,532 |
| 29 Abr 2024 | 328.43 | 0.44 | 0.13% | 329.36 | 329.72 | 326.56 | 633,982 |
| 26 Abr 2024 | 327.99 | 5.94 | 1.84% | 326.44 | 329.12 | 325.69 | 843,632 |
| 25 Abr 2024 | 322.05 | -2.04 | -0.63% | 316.855 | 322.6883 | 316.745 | 939,483 |
| 24 Abr 2024 | 324.09 | 0.06 | 0.02% | 326.11 | 326.61 | 322.5041 | 623,016 |
| 23 Abr 2024 | 324.03 | 4.73 | 1.48% | 321.18 | 324.60 | 320.68 | 666,114 |
| 22 Abr 2024 | 319.30 | 3.15 | 1.00% | 318.36 | 321.2185 | 315.81 | 1,156,785 |
| 19 Abr 2024 | 316.15 | -6.33 | -1.96% | 321.87 | 322.25 | 315.24 | 2,831,163 |
| 18 Abr 2024 | 322.48 | -1.76 | -0.54% | 324.85 | 326.265 | 322.15 | 2,811,089 |
| 17 Abr 2024 | 324.24 | -2.78 | -0.85% | 328.92 | 329.08 | 323.36 | 1,264,334 |
| 16 Abr 2024 | 327.02 | 0.01 | 0.00% | 327.34 | 329.22 | 326.23 | 1,301,122 |
| 15 Abr 2024 | 327.01 | -5.61 | -1.69% | 335.59 | 335.59 | 326.61 | 2,602,719 |
| 12 Abr 2024 | 332.62 | -4.76 | -1.41% | 334.66 | 335.765 | 331.6215 | 1,365,036 |
| 11 Abr 2024 | 337.38 | 4.74 | 1.42% | 334.01 | 338.12 | 332.03 | 2,655,852 |
| 10 Abr 2024 | 332.64 | -2.44 | -0.73% | 331.37 | 333.48 | 331.26 | 1,349,122 |
| 09 Abr 2024 | 335.08 | 0.35 | 0.10% | 336.26 | 336.33 | 331.53 | 918,702 |
| 08 Abr 2024 | 334.73 | 0.04 | 0.01% | 335.45 | 336.02 | 333.765 | 1,683,893 |
| 05 Abr 2024 | 334.69 | 4.57 | 1.38% | 331.65 | 336.19 | 331.44 | 1,444,786 |
| 04 Abr 2024 | 330.12 | -4.70 | -1.40% | 337.52 | 338.335 | 330.00 | 846,121 |
