iShares Russell 1000 Gro... IWF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) Opciones

iShares Russell 1000 Growth (IWF)

369.90

1.70

(0.46%)

Cerrado 21 Marzo 2:00PM

Delayed by 15 minutes

369.90

0.00

( 0.00% )

Pre Mercado: 4:16AM

Delayed by 15 minutes

IWF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	45.70	48.10	0.00	46.90	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	31.60	33.70	60.60	32.65	0.00	0.00 %	0	2	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	23.10	25.00	20.82	24.05	0.00	0.00 %	0	2	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	7.30	9.80	8.40	8.55	1.04	14.13 %	1	2	21/3/2025
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	2.40	3.20	2.40	2.80	-0.95	-28.36 %	30	13	21/3/2025
390.00	1.20	2.05	2.02	1.625	0.00	0.00 %	0	14	-
395.00	0.45	1.40	0.75	0.925	0.00	0.00 %	0	42	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
405.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.35	1.00	0.35	0.675	0.00	0.00 %	0	21	-
415.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.30	1.50	0.00	0.90	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	1.70	2.60	3.01	2.15	0.00	0.00 %	0	21	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	3.10	5.00	4.17	4.05	-1.38	-24.86 %	2	5	21/3/2025
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	9.90	12.50	4.60	11.20	0.00	0.00 %	0	2	-
380.00	11.40	14.20	11.15	12.80	0.00	0.00 %	0	6	-
385.00	15.10	17.80	3.40	16.45	0.00	0.00 %	0	7	-
390.00	19.90	21.70	21.00	20.80	0.00	0.00 %	0	5	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
405.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
415.00	42.90	47.00	0.00	44.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IMTEIntergrated Media Technology Ltd	US$ 1.11 (105.59%)	7M
JFBJFB Construction Holdings	US$ 6.90 (58.26%)	4
WINTWindtree Therapeutics Inc	US$ 2.19 (47.97%)	6.3M
MLGOMicroAlgo Inc	US$ 3.41 (35.32%)	5.48M
OCULOcular Therapeutix Inc	US$ 9.59 (27.70%)	24
ME23andMe Holding Company	US$ 1.02 (-43.02%)	64.99k
RCTRedCloud Holdings PLC	4.36 (-39.94%)	1.1k
RNAZTransCode Therapeutics Inc	US$ 0.7904 (-29.43%)	1.18M
SGLYSingularity Future Technology Ltd	US$ 1.28 (-23.81%)	273.45k
AHCOAdaptHealth Corporation	US$ 7.62 (-23.72%)	15
DMNDamon Inc	US$ 0.0402 (7.77%)	41.72M
AWHAspira Womans Health Inc	US$ 0.0931 (5.92%)	8.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.675 (7.02%)	8.1M
BTOGBit Origin Ltd	US$ 0.2918 (11.93%)	7.52M
IMTEIntergrated Media Technology Ltd	US$ 1.11 (105.59%)	7M

nowwhat2

nowwhat2 2 minutos hace

Ya' can lead a horse to riches but ya' can't make 'im think.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416

https://investorshub.advfn.com/uimage/uploads/2025/3/24/whwlketh_~_24_COMBO_230am_2000_BOjpg.jpg

Methinks

Methinks 2 minutos hace

https://www.engineeringnews.co.za/article/astral-foods-flags-sharp-profit-fall-reports-cyber-attack-2025-03-24
It is costing money! Use Wave.

CptB

CptB 3 minutos hace

We're Kermit green in Germany so far, +20 / 25 %.

FNMA 6,80 / 7,05
FMCC 5,90 / 6,30

That's bid / ask in EUROS, 11:28 a.m. Freddie was even higher before (6,60€).

Paulie Pennies

Paulie Pennies 4 minutos hace

They did IPO in 2021 and raised $175 million. 😎

BIOCHEMUP

BIOCHEMUP 7 minutos hace

Is BLIS a scam?

bones jones

bones jones 8 minutos hace

Yes they have no filings at all and in expert market. have no idea whatsoever what EVCO SS is like. Can they really afford to acquire all ASII shares as stated in the PR?

BIOCHEMUP

BIOCHEMUP 8 minutos hace

WHO is buying this Zeolite scam?

clydesur

clydesur 8 minutos hace

https://www.pennystockdream.com/blog/lqmt-up-8532-on-expectation-that-upcoming-foldable-iphone-will-utilize-its-tech

Omar8

Omar8 9 minutos hace

AlwaysRed,

I know you said you sold and that is good.

I don't know what is going on, if there is no smash this week then maybe silver is going be "let" go higher and they have to find new price level to manipulate at ?

Bull_Dolphin

Bull_Dolphin 10 minutos hace

Been working on a project in my garage. The garage is 5 steps down from the lanai floor. During Ian (2 1/2 years ago). the upright freezer in the garage floated and fell over onto the hood of the Ford Expedition. It was full of steaks and seafood, so it was a shame to lose the contents.

Gooddolphin

Gooddolphin 11 minutos hace

Your bringing nothing to the table other than mis-information. (ignore button is now in order)

makinezmoney

makinezmoney 11 minutos hace

$DGNX: Still holding over $100

Mannnnnnnnnnnnnnn................... whatta ride.

Been pretty amazing since IPO day of $4

GO $DGNX

DAR53

DAR53 13 minutos hace

RMB, to me, it is amazing that we will be going from 411M outstanding shares down to 20.5M shares. But, regardless of the number of shares, the company will be sold on a X times revenue, so the reality is we need to increase revenue. I still believe the company will be worth north of $2B which wou

tapioca

tapioca 13 minutos hace

Great,, down 30% at 6:15am…christ…
Guess I’ll buy some more…lol

nowwhat2

nowwhat2 13 minutos hace

Ya' can lead a pretender to riches but ya' can't make 'im think.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416

https://investorshub.advfn.com/uimage/uploads/2025/3/24/whwlketh_~_24_COMBO_230am_2000_BOjpg.jpg

ColdDarkHole

ColdDarkHole 19 minutos hace

We will find out in 4 years when we are actually in production if we arent in smouldering ruins from WW3 or civil war. It will be past the end of Trump's term. Hopefully we don't get the keystone XL day 1 destruction by a hard left administration looking to destroy a legacy.

Can we b

XMaster2023

XMaster2023 22 minutos hace

The quantity of replies to my posts has nothing to do with you working for a market maker or BP trying to put a company attempting to cure Cancer out of business.
It’s horrible that anyone would want lie to put any company out of business, but one trying to cure Cancer?

Wingsjr

Wingsjr 23 minutos hace

I actually never thought of it that way.

PEACHMAN

PEACHMAN 24 minutos hace

I wonder if increasing my IFUS daily Intact Digest would also help digesting fake news from negative posters?

New IFUS TWEET

https://x.com/ImpactfusionI/status/1904108225382789412?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG

capgain

capgain 28 minutos hace

Good morning, Larry/all.

midastouch017

midastouch017 29 minutos hace

Can-Fite Partner Vetbiolix Accelerate Piclidenoson Development with Advanced Clinical Trial for Canine Osteoarthritis in a $3.8 Billion Market

Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company developing a pipeline of proprietary small molecule drugs

ksquared

ksquared 31 minutos hace

Thanks, Bull. No complaints.
The day is young though.

GameStop

GameStop 34 minutos hace

no one here knows anything ☺️

bigfart

bigfart 34 minutos hace

iShares Russell 1000 Gro...

PNC Financial Services

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones