ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
25.9675
0.0425
(0.16%)
Cerrado 01 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.9675
Postura de Compra
25.95
Postura de Venta
25.98
Volume Operado de la Acción
176,708
25.9375 Rango del Día 26.0125
0.00 Rango de 52 semanas 0.00
Precio Anterior
25.925
Precio de Apertura
25.955
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 4,588,736
Precio Promedio Ponderado
25.9679

VDTA Últimas noticias

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 29 November 2024   Fund: VANGUARD US TREASURY ETF Date: 28/11/2024 Curr: USD NAV: 25.8980 Tckr: VDTA This information is provided by RNS, the news service...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 28 November 2024   Fund: VANGUARD US TREASURY ETF Date: 27/11/2024 Curr: USD NAV: 25.8959 Tckr: VDTA This information is provided by RNS, the news service...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 27 November 2024   Fund: VANGUARD US TREASURY ETF Date: 26/11/2024 Curr: USD NAV: 25.8233 Tckr: VDTA This information is provided by RNS, the news service...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 26 November 2024   Fund: VANGUARD US TREASURY ETF Date: 25/11/2024 Curr: USD NAV: 25.8509 Tckr: VDTA This information is provided by RNS, the news service...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 25 November 2024   Fund: VANGUARD US TREASURY ETF Date: 22/11/2024 Curr: USD NAV: 25.6295 Tckr: VDTA This information is provided by RNS, the news service...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 22 November 2024   Fund: VANGUARD US TREASURY ETF Date: 21/11/2024 Curr: USD NAV: 25.6285 Tckr: VDTA This information is provided by RNS, the news service...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 21 November 2024   Fund: VANGUARD US TREASURY ETF Date: 20/11/2024 Curr: USD NAV: 25.6469 Tckr: VDTA This information is provided by RNS, the news service...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 20 November 2024   Fund: VANGUARD US TREASURY ETF Date: 19/11/2024 Curr: USD NAV: 25.6792 Tckr: VDTA This information is provided by RNS, the news service...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 19 November 2024   Fund: VANGUARD US TREASURY ETF Date: 18/11/2024 Curr: USD NAV: 25.6385 Tckr: VDTA This information is provided by RNS, the news service...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 18 November 2024   Fund: VANGUARD US TREASURY ETF Date: 15/11/2024 Curr: USD NAV: 25.6026 Tckr: VDTA This information is provided by RNS, the news service...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
learningcurve2020 learningcurve2020 5 minutos hace
Isn't it incredible that this company saw the birth of the internet and AI without ever generating any revenues for itself?  My goodness...Life as a biotech executive.  Can't make it up.   
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutos hace
I just want more lol
ASII
dstock07734 dstock07734 5 minutos hace
You want to talk about science?

Enlighten the longs by answering a simple question: Is the ATL-DC in the paper is the same as DCVax-L in the p3 trial in terms of priming and educating dendritic cells so that they can be loaded hundreds of tumor-associated antigens?

TLR
NWBO
BullNBear52 BullNBear52 7 minutos hace
There is a big difference from playing in Queens vs the Bronx.
MiamiGent MiamiGent 7 minutos hace
New photos. I hope you can see them.
The photo should open. Then you can click on "monastery foods" as the backdoor way to see all the photos/site.
https://x.com/MiamiGent/status/1863315123462435057/photo/1
Konaploinks Konaploinks 7 minutos hace
Ha! I gotta watch this sometime. Anybody seen it yet?
The TV show that prominently features quantum computing is called "Devs", which is available on FX on Hulu; it centers around a fictional tech company called Amaya that develops a powerful quantum computer, raising questions about the ethi
IONQ
StayHumble StayHumble 8 minutos hace
✅ Green is Great💹Set HIGH Sell Orders💹Great Advice✅
MJNA
Bullrunner2 Bullrunner2 9 minutos hace
Block this user moving forward. You can talk to yourself. I think everyone else has tou blocked already.
AMRN
Tr8dervic Tr8dervic 9 minutos hace
Rec'd $50 from Larry. Thank you !!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 04 ) Plays C5

ElisGone ( 05 ) Plays C5
StayHumble StayHumble 10 minutos hace
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s
HCWC
Lakota-45 Lakota-45 12 minutos hace
Well - 'Think1st - I kinda agree with you, but, . .

There must be something going on, or they wouldn't be filing !!!

Just a wait & see situation !!! IMO

~ GLTU

~ $INQD / Indoor Harvest Corp.~
~ JV w/ $WDLF MjLink ~
~ Tic, to
INQD
Tr8dervic Tr8dervic 13 minutos hace
Powerball Winning Numbers for 11/30/2024

04 24 29 39 63 25
Power Play 4 X

There was no Grand Prize winner

The estimated Grand Prize was $212.3 Million ($100.5 Million Cash Value)

Next Powerball Drawing
Monday, Dec 02
JoeForkeyBolo JoeForkeyBolo 14 minutos hace
TooFuzzy,

I am considering some 2X leveraged ETFs but haven't started testing any yet. Every leveraged ETF I have tested included the 2020 crash. Even when my test cases ran out of cash and there wasn't a single trade in up to 20 months, the overall return is still fantastic. The Blac
trader_ron trader_ron 15 minutos hace
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$AIMD
AIMD
excel excel 15 minutos hace
The Seattle seahawks have now reached a new low in being stupid.

Due to gift penalty they had 6 chances to get in from the half yard line and ................... FAILED!

The play calling SUCKED on top of execution.

Just when you think you've seen it all t
trader_ron trader_ron 15 minutos hace
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$AIMD
AIMD
weedtrader420 weedtrader420 15 minutos hace
XRP just passed SOL by $8 billion
XRPUSD
hedge_fun hedge_fun 15 minutos hace
Stand by what you’ve posted. You aren’t……

the first to defend an OTC CEO that turned out to be wrong about said CEO.

Suck it up Buttercup. I’ve been there, done that, and didn’t get a t-shirt.

Look at Note 9 on page 19. Talk about irony.

APRU
Jack_Herer Jack_Herer 16 minutos hace
Revenue from what??
You got an audited income statement to share?

https://investorshub.advfn.com/uimage/uploads/2021/5/20/xfeclclown_and_money.jpg
HIRU
jog49 jog49 16 minutos hace
Don't get me wrong, I would love to know I would be getting $4.5 M/year in dividends from F&F but that is not going to happen. I should be so lucky! Who out there in the corporate world is paying $10/year in dividends?
FNMA
Paulie Pennies Paulie Pennies 16 minutos hace
$ASII LMAO Ummm yeah about that ... Mr Brito will be "resigning" shortly Bennie and the boys will take us to the promise land 😎
ASII
Dallas-Cowboys Dallas-Cowboys 18 minutos hace
That is the second plant keep up 
NVDA
deepdj011 deepdj011 18 minutos hace
Challenge VS. BTC is Starting !!!
XRPUSD
art2426 art2426 19 minutos hace
>>>the doctor is a pain management specialist endorsing a product that is a direct (but inferior) competitor to Actipatch, further stating it should be in every home. Even insurance office support staff should understand the connection to BIEL.
BIEL

Su Consulta Reciente

Delayed Upgrade Clock