Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanusdtrsybd | VDTA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0225 | -0.09% | 25.3875 | 06:41:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.385 | 25.3375 | 25.4325 | 25.41 |
Resumen Histórico VDTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 25.41 | 0.02 | 0.10% | 25.475 | 25.4825 | 25.39 | 31,605 |
| 18 Jun 2024 | 25.385 | 0.07 | 0.27% | 25.34 | 25.395 | 25.285 | 14,058 |
| 17 Jun 2024 | 25.3175 | -0.10 | -0.37% | 25.385 | 25.3975 | 25.305 | 6,839 |
| 14 Jun 2024 | 25.4125 | 0.07 | 0.28% | 25.39 | 25.46 | 25.3875 | 46,020 |
| 13 Jun 2024 | 25.3425 | 0.01 | 0.04% | 25.295 | 25.3775 | 25.2325 | 4,610 |
| 12 Jun 2024 | 25.3325 | 0.25 | 1.02% | 25.15 | 25.3575 | 25.0675 | 107,994 |
| 11 Jun 2024 | 25.0775 | 0.03 | 0.10% | 25.07 | 25.1125 | 25.07 | 42,571 |
| 10 Jun 2024 | 25.0525 | -0.06 | -0.25% | 25.05 | 25.4625 | 24.9575 | 68,959 |
| 07 Jun 2024 | 25.115 | -0.17 | -0.67% | 25.29 | 25.57 | 24.7875 | 8,166 |
| 06 Jun 2024 | 25.285 | 0.01 | 0.04% | 25.30 | 25.31 | 25.2275 | 19,364 |
| 05 Jun 2024 | 25.275 | 0.09 | 0.37% | 25.19 | 25.2975 | 24.865 | 426,071 |
| 04 Jun 2024 | 25.1825 | 0.09 | 0.34% | 25.135 | 25.505 | 25.1075 | 101,510 |
| 03 Jun 2024 | 25.0975 | 0.12 | 0.49% | 25.015 | 25.115 | 24.9275 | 39,796 |
| 31 May 2024 | 24.975 | 0.08 | 0.31% | 24.93 | 25.29 | 24.795 | 16,711 |
| 30 May 2024 | 24.8975 | 0.10 | 0.38% | 24.865 | 24.9025 | 24.8225 | 70,972 |
| 29 May 2024 | 24.8025 | -0.16 | -0.63% | 24.915 | 25.2175 | 24.795 | 8,164 |
| 28 May 2024 | 24.96 | -0.04 | -0.14% | 25.00 | 25.025 | 24.955 | 29,713 |
| 24 May 2024 | 24.995 | 0.05 | 0.18% | 25.00 | 25.0025 | 24.94 | 14,709 |
| 23 May 2024 | 24.95 | -0.10 | -0.40% | 24.985 | 25.40 | 24.9425 | 48,250 |
| 22 May 2024 | 25.05 | 0.00 | 0.00% | 24.70 | 25.0575 | 24.70 | 26,107 |
| 21 May 2024 | 25.05 | 0.05 | 0.18% | 25.025 | 25.0725 | 25.0125 | 21,063 |
| 20 May 2024 | 25.005 | -0.06 | -0.22% | 25.06 | 25.06 | 24.99 | 51,865 |
