NYLI Winslow Focused Lar... (IWFG) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
NYLI Winslow Focused Large Cap Growth ETF (IWFG)
NYLI Winslow Focused Large Cap Growth ETF (IWFG) Operaciones

NYLI Winslow Focused Large Cap Growth ETF (IWFG)

42.7489

-1.24

(-2.82%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

43.31

0.5611

(1.31%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 8

Neutral: 2

Venta: 102

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:00	42.7489	100			39.15	64.05		112	16	nyse
16:30:00	42.7489	100			39.15	64.05		112	15	nyse
14:10:00	42.7489	100			39.15	64.05		112	14	nyse
14:00:00	42.7489	100			42.72	42.75		112	13	nyse
14:00:00	42.74	1			42.72	42.75		112	12	nyse
14:00:00	42.72	1	basket idx	Venta	42.72	42.75		112	11	nyse
13:59:34	42.74	1	basket idx	Compra	42.71	42.74		111	10	nyse
13:33:07	42.71	1	basket idx	Compra	42.68	42.71		110	9	nyse
11:51:22	42.72	1	basket idx		42.70	42.74		109	8	nyse
11:17:59	42.80	5			42.76	42.80		108	7	nyse
11:17:59	42.80	5	basket idx	Compra	42.76	42.80		108	6	nyse
08:43:24	43.135	1	basket idx		43.11	43.16		103	5	nyse
08:21:02	43.31	100		Venta	43.31	43.32		102	4	nyse
07:43:07	43.8229	1	basket idx	Venta	43.78	43.87		2	3	nyse
07:30:00	43.83	1			43.51	43.84		1	2	nyse
07:30:00	43.83	1	basket idx	Compra	43.51	43.84		1	1	nyse

NYLI Winslow Focused Lar...

JPMorgan Core Plus Bond ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:03:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:03:20] Language: en-US
OKAY: [10:03:20] Cookies are enabled
OKAY: [10:03:20] Browser supports RequestAnimationFrame
OKAY: [10:03:20] Browser supports the WebScoket API
INFO: [10:03:20] Starting session (trades) for guest
INFO: [10:03:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:03:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIWFG
- feedSymbol = A%5EIWFG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:03:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:03:21] Streamer WS Hostname: 7b5753836f25
INFO: [10:03:21] Starting the trades app
INFO: [10:03:21] [START]: Symbol loook up for A^IWFG
INFO: [10:03:21] [FINSH]: Symbol loook up for A^IWFG
INFO: [10:03:21] Loaded configuration for trades
INFO: [10:03:21] Creating trades table...
INFO: [10:03:21] Starting trades table for AMEX:IWFG without montage
INFO: [10:03:21] lo-streamer/1/dist-swarm
INFO: [10:03:21] lo-streamer/1/dist-swarm
INFO: [10:03:21] lo-streamer/1/dist-swarm
INFO: [10:03:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:03:20] Language: en-US
OKAY: [10:03:20] Cookies are enabled
OKAY: [10:03:20] Browser supports RequestAnimationFrame
OKAY: [10:03:20] Browser supports the WebScoket API
INFO: [10:03:20] Starting session (trades) for guest
INFO: [10:03:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:03:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIWFG
- feedSymbol = A%5EIWFG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:03:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:03:21] Streamer WS Hostname: 7b5753836f25
INFO: [10:03:21] Starting the trades app
INFO: [10:03:21] [START]: Symbol loook up for A^IWFG
INFO: [10:03:21] [FINSH]: Symbol loook up for A^IWFG
INFO: [10:03:21] Loaded configuration for trades
INFO: [10:03:21] Creating trades table...
INFO: [10:03:21] Starting trades table for AMEX:IWFG without montage
INFO: [10:03:21] lo-streamer/1/dist-swarm
INFO: [10:03:21] lo-streamer/1/dist-swarm
INFO: [10:03:21] lo-streamer/1/dist-swarm