Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 133.23 | 0.33 | 0.25% | 132.55 | 133.23 | 132.55 | 24,334 |
| 13 Jun 2024 | 132.90 | 0.38 | 0.29% | 133.16 | 133.16 | 132.22 | 84,257 |
| 12 Jun 2024 | 132.52 | 1.11 | 0.84% | 132.61 | 133.14 | 132.33 | 244,895 |
| 11 Jun 2024 | 131.41 | 0.11 | 0.08% | 130.70 | 131.42 | 130.17 | 89,313 |
| 10 Jun 2024 | 131.30 | 0.39 | 0.30% | 130.75 | 131.30 | 130.6053 | 109,901 |
| 07 Jun 2024 | 130.91 | -0.14 | -0.11% | 130.79 | 131.53 | 130.6147 | 54,608 |
| 06 Jun 2024 | 131.05 | 0.18 | 0.14% | 131.06 | 131.1325 | 130.65 | 93,682 |
| 05 Jun 2024 | 130.87 | 1.53 | 1.18% | 129.89 | 130.87 | 129.52 | 130,482 |
| 04 Jun 2024 | 129.34 | 0.30 | 0.23% | 128.82 | 129.45 | 128.43 | 115,153 |
| 03 Jun 2024 | 129.04 | 0.33 | 0.26% | 129.22 | 129.25 | 127.75 | 573,197 |
| 31 May 2024 | 128.71 | 1.05 | 0.82% | 128.02 | 128.71 | 126.665 | 64,084 |
| 30 May 2024 | 127.66 | -1.07 | -0.83% | 128.25 | 128.28 | 127.34 | 133,768 |
| 29 May 2024 | 128.73 | -0.76 | -0.59% | 128.51 | 129.0106 | 128.505 | 52,470 |
| 28 May 2024 | 129.49 | 0.21 | 0.16% | 129.60 | 129.60 | 128.8672 | 27,792 |
| 24 May 2024 | 129.28 | 0.76 | 0.59% | 128.90 | 129.4198 | 128.77 | 20,435 |
| 23 May 2024 | 128.52 | -0.70 | -0.54% | 130.22 | 130.22 | 128.1791 | 42,463 |
| 22 May 2024 | 129.22 | -0.41 | -0.32% | 129.42 | 129.66 | 128.81 | 60,325 |
| 21 May 2024 | 129.63 | 0.43 | 0.33% | 129.00 | 129.66 | 129.00 | 74,829 |
| 20 May 2024 | 129.20 | 0.17 | 0.13% | 129.03 | 129.6079 | 128.97 | 39,050 |
| 17 May 2024 | 129.03 | 0.16 | 0.12% | 128.99 | 129.06 | 128.58 | 24,814 |
| 16 May 2024 | 128.87 | -0.23 | -0.18% | 129.16 | 129.59 | 128.87 | 28,746 |
| 15 May 2024 | 129.10 | 1.59 | 1.25% | 127.99 | 129.15 | 127.895 | 28,603 |
| 14 May 2024 | 127.51 | 0.62 | 0.49% | 126.75 | 127.5987 | 126.75 | 33,407 |
| 13 May 2024 | 126.89 | -0.02 | -0.02% | 127.25 | 127.25 | 126.7601 | 42,099 |
| 10 May 2024 | 126.91 | 0.30 | 0.24% | 127.05 | 127.25 | 126.6047 | 35,810 |
| 09 May 2024 | 126.6094 | 0.54 | 0.43% | 126.03 | 126.67 | 125.93 | 41,349 |
| 08 May 2024 | 126.07 | 0.00 | 0.00% | 125.62 | 126.15 | 125.525 | 113,648 |
| 07 May 2024 | 126.07 | 0.19 | 0.15% | 126.09 | 126.36 | 125.91 | 321,025 |
| 06 May 2024 | 125.88 | 1.22 | 0.98% | 125.17 | 125.88 | 125.04 | 60,691 |
| 03 May 2024 | 124.66 | 1.74 | 1.42% | 124.68 | 124.79 | 123.93 | 216,526 |
| 02 May 2024 | 122.92 | 1.24 | 1.02% | 122.59 | 123.12 | 121.83 | 99,836 |
| 01 May 2024 | 121.68 | -0.42 | -0.34% | 121.93 | 123.51 | 121.67 | 171,670 |
| 30 Abr 2024 | 122.10 | -2.02 | -1.63% | 123.81 | 124.03 | 122.10 | 56,803 |
| 29 Abr 2024 | 124.12 | 0.41 | 0.33% | 124.17 | 124.3566 | 123.4374 | 38,783 |
| 26 Abr 2024 | 123.71 | 1.32 | 1.08% | 123.43 | 124.1262 | 123.14 | 42,022 |
| 25 Abr 2024 | 122.39 | -0.67 | -0.54% | 121.07 | 122.57 | 121.04 | 55,256 |
| 24 Abr 2024 | 123.06 | -0.06 | -0.05% | 123.58 | 123.58 | 122.49 | 69,067 |
| 23 Abr 2024 | 123.12 | 1.54 | 1.27% | 122.24 | 123.17 | 122.05 | 60,613 |
| 22 Abr 2024 | 121.58 | 1.07 | 0.89% | 121.18 | 122.22 | 120.5692 | 59,543 |
| 19 Abr 2024 | 120.51 | -1.17 | -0.96% | 121.56 | 121.83 | 120.18 | 73,279 |
| 18 Abr 2024 | 121.68 | -0.31 | -0.25% | 122.35 | 122.78 | 121.60 | 83,046 |
| 17 Abr 2024 | 121.99 | -0.75 | -0.61% | 123.33 | 123.44 | 121.74 | 53,679 |
| 16 Abr 2024 | 122.74 | -0.15 | -0.12% | 123.07 | 123.49 | 122.50 | 86,574 |
| 15 Abr 2024 | 122.89 | -1.60 | -1.29% | 125.46 | 125.54 | 122.78 | 82,334 |
| 12 Abr 2024 | 124.49 | -1.85 | -1.46% | 125.41 | 125.7445 | 124.15 | 33,383 |
| 11 Abr 2024 | 126.34 | 1.16 | 0.93% | 125.58 | 126.5623 | 124.7759 | 36,891 |
| 10 Abr 2024 | 125.18 | -1.05 | -0.83% | 124.96 | 125.50 | 124.63 | 122,640 |
| 09 Abr 2024 | 126.23 | 0.14 | 0.11% | 126.50 | 126.52 | 124.99 | 38,678 |
| 08 Abr 2024 | 126.09 | 0.01 | 0.01% | 126.25 | 126.427 | 125.89 | 38,234 |
| 05 Abr 2024 | 126.08 | 1.39 | 1.11% | 125.04 | 126.58 | 124.9901 | 280,841 |
| 04 Abr 2024 | 124.69 | -1.59 | -1.26% | 127.13 | 127.35 | 124.69 | 257,086 |
| 03 Abr 2024 | 126.28 | 0.13 | 0.10% | 125.88 | 126.69 | 125.88 | 88,517 |
| 02 Abr 2024 | 126.15 | -0.85 | -0.67% | 125.96 | 126.20 | 125.54 | 102,252 |
| 01 Abr 2024 | 127.00 | -0.12 | -0.09% | 127.28 | 127.35 | 126.66 | 29,418 |
| 28 Mar 2024 | 127.12 | 0.06 | 0.05% | 127.07 | 127.34 | 126.97 | 235,817 |
| 27 Mar 2024 | 127.06 | 0.79 | 0.63% | 126.91 | 127.09 | 126.27 | 27,924 |
| 26 Mar 2024 | 126.27 | -0.23 | -0.18% | 126.82 | 126.93 | 126.18 | 49,527 |
| 25 Mar 2024 | 126.50 | -0.47 | -0.37% | 126.53 | 126.80 | 126.39 | 41,348 |
| 22 Mar 2024 | 126.97 | -0.08 | -0.06% | 126.94 | 127.2729 | 126.8334 | 80,784 |
| 21 Mar 2024 | 127.05 | -0.07 | -0.06% | 127.47 | 127.57 | 126.9957 | 38,886 |
| 20 Mar 2024 | 127.12 | 1.22 | 0.97% | 126.02 | 127.12 | 125.76 | 46,986 |
| 19 Mar 2024 | 125.90 | 0.69 | 0.55% | 124.97 | 125.95 | 124.68 | 26,013 |
| 18 Mar 2024 | 125.21 | 0.91 | 0.73% | 125.42 | 125.86 | 125.1251 | 29,538 |
