Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Russell 2000 Value | IWN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.91 | 03:28:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.91 |
Resumen Histórico IWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.69 | 152.20 | 148.815 | 150.16 | 1,194,963 | 0.22 | 0.15% |
| 1 Month | 153.37 | 157.345 | 147.66 | 151.86 | 1,071,915 | -3.46 | -2.26% |
| 3 Months | 156.96 | 159.845 | 145.71 | 152.67 | 1,122,542 | -7.05 | -4.49% |
| 6 Months | 158.37 | 159.845 | 144.20 | 152.04 | 1,242,508 | -8.46 | -5.34% |
| 1 Year | 136.71 | 159.845 | 124.97 | 145.81 | 1,348,658 | 13.20 | 9.66% |
| 3 Years | 169.13 | 178.1872 | 124.97 | 149.14 | 1,452,695 | -19.22 | -11.36% |
| 5 Years | 117.57 | 178.1872 | 69.27 | 139.11 | 1,430,037 | 32.34 | 27.51% |
IWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 149.91 | -0.18 | -0.12% | 149.21 | 149.99 | 148.84 | 660,284 |
| 25 Jun 2024 | 150.09 | -1.02 | -0.68% | 151.08 | 151.08 | 149.535 | 1,739,877 |
| 24 Jun 2024 | 151.11 | 1.27 | 0.85% | 150.39 | 152.20 | 150.21 | 1,379,509 |
| 21 Jun 2024 | 149.84 | 0.23 | 0.15% | 149.56 | 149.92 | 148.815 | 863,157 |
| 20 Jun 2024 | 149.61 | -0.33 | -0.22% | 149.69 | 150.62 | 149.06 | 1,331,987 |
| 18 Jun 2024 | 149.94 | -0.01 | -0.01% | 149.97 | 150.77 | 149.64 | 1,594,785 |
| 17 Jun 2024 | 149.95 | 1.17 | 0.79% | 148.42 | 150.02 | 147.66 | 1,198,499 |
| 14 Jun 2024 | 148.78 | -2.32 | -1.54% | 149.50 | 149.75 | 148.22 | 595,865 |
| 13 Jun 2024 | 151.10 | -1.61 | -1.05% | 152.58 | 152.58 | 150.10 | 1,200,384 |
| 12 Jun 2024 | 152.71 | 2.24 | 1.49% | 154.14 | 155.57 | 152.32 | 1,432,782 |
| 11 Jun 2024 | 150.47 | -1.34 | -0.88% | 149.87 | 150.73 | 149.04 | 755,516 |
| 10 Jun 2024 | 151.81 | -0.01 | -0.01% | 150.82 | 151.99 | 149.99 | 686,998 |
| 07 Jun 2024 | 151.82 | -1.67 | -1.09% | 152.11 | 152.92 | 151.2244 | 352,414 |
| 06 Jun 2024 | 153.49 | -0.85 | -0.55% | 153.79 | 154.37 | 153.05 | 685,680 |
| 05 Jun 2024 | 154.34 | 1.66 | 1.09% | 153.55 | 154.34 | 152.50 | 411,907 |
| 04 Jun 2024 | 152.68 | -2.31 | -1.49% | 153.97 | 154.07 | 152.64 | 851,760 |
| 03 Jun 2024 | 154.99 | -0.89 | -0.57% | 157.24 | 157.345 | 154.205 | 1,912,811 |
| 31 May 2024 | 155.88 | 1.80 | 1.17% | 155.03 | 155.94 | 154.34 | 1,769,752 |
| 30 May 2024 | 154.08 | 1.91 | 1.26% | 153.37 | 154.57 | 153.08 | 942,414 |
| 29 May 2024 | 152.17 | -2.45 | -1.58% | 152.92 | 152.92 | 151.965 | 442,415 |
| 28 May 2024 | 154.62 | -0.55 | -0.35% | 156.10 | 156.26 | 153.91 | 442,656 |
