iShares Russell 2000 Value IWN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Russell 2000 Value (IWN)
iShares Russell 2000 Value (IWN) Opciones

iShares Russell 2000 Value (IWN)

151.22

-3.13

(-2.03%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

151.22

0.01

(0.01%)

Fuera de horario: 5:49PM

Delayed by 15 minutes

IWN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	5.50	10.00	9.60	7.75	0.00	0.00 %	0	1	-
150.00	1.65	6.50	0.00	4.075	0.00	0.00 %	0	0	-
154.00	0.20	4.40	4.40	2.30	0.00	0.00 %	0	5	-
155.00	1.55	4.80	4.55	3.175	0.00	0.00 %	0	1	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.45	4.80	2.80	2.625	0.00	0.00 %	0	30	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.25	4.80	2.15	2.525	0.00	0.00 %	0	4	-
160.00	0.30	2.65	0.45	1.475	-1.15	-71.88 %	2	26	28/3/2025
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.10	2.45	0.65	1.275	0.00	0.00 %	0	6	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
130.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.30	2.60	0.65	1.45	0.00	0.00 %	0	3	-
145.00	0.05	1.40	0.58	0.725	0.00	0.00 %	0	9	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	3.00	7.50	2.85	5.25	0.00	0.00 %	0	2	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	6.10	11.00	7.59	8.55	0.00	0.00 %	0	1	-
160.00	7.80	11.00	0.00	9.40	0.00	0.00 %	0	0	-
161.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
162.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

arizona1

arizona1 6 minutos hace

People dumping all over the muskRAT is sheer joy!

https://bsky.app/profile/rdoch82.bsky.social/post/3lli2ii3nn52m

slops

slops 7 minutos hace

Just received Tetracyte 0.5 fl oz. drops vitastem ultra spray was 1.85 fl oz The new has a exp date11/26.
licensed to ViaDerma Inc by VidaDerma Inc Distrbuted by ViaDerma Distributoin Inc.
This should clear up some questions But open others. We will see soon. GLTA

GR8 Dad

GR8 Dad 8 minutos hace

Asian boy so angry,

just as a favor to you. I'm going to buy you a pill splitter. we either need to bump your dosage up a half a pill or bump it down a half a pill.

🤣

JP313

JP313 9 minutos hace

Good catch, I looked at level 2 & still didn't notice that, any hoot, I see tickers with 15 billion a/s 13 billion unrestricted, tons of issued shares, & a load of cd moving, I'm waiting on management to burp on a pr, nothing to stop it from heading north.

SSKILLZ1

SSKILLZ1 11 minutos hace

Pick 4 Contest #21 Results in (Week 12)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

SSKILLZ1

SSKILLZ1 11 minutos hace

Pick 4 Contest #21 Results in (Week 12)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

Kimbrown

Kimbrown 12 minutos hace

The appeal is to buy time for the exit of conservatorship. Then the judgment is moot.💤

GR8 Dad

GR8 Dad 12 minutos hace

I bought several years ago at 0001. Sold near high.

Happy to call out criminal pumpers. Happy to watch the pump collapse. Maybe save some young or unknowledgeable investors A few bucks.

Tax the pumpers.

Glts.

fuagf

fuagf 12 minutos hace

Jesse Watters, reconfirms his impeccable FOX News credentials.

People Can't Believe How Fox News Is Handling The Group Chat War Drama

That's certainly one way to spin it.

by Matt Stopera
BuzzFeed Staff

https://www.buzzfeed.com/mjs5

delerious1

delerious1 13 minutos hace

Music By: Macklemore Fk Up

https://www.youtube.com/watch?v=qwQlI7hoyZo

THEBEASTMUGABI

THEBEASTMUGABI 13 minutos hace

hedge_fun

hedge_fun 14 minutos hace

You complain, which you have a right to…….

about SuperElon not having a background check and confirmed by the Senate, but RFK Jr was.

You’re a hoot!

Threeflight

Threeflight 14 minutos hace

CUBT I have been more critical of this company than anyone on this board. Starting with management and ending with Steve/IR. I've been relentless about this. That being said, when CUBT was just about to started in 2020? Covid and Biden hit. Which pretty shut down all of the small bio company fi

Investor2014

Investor2014 14 minutos hace

Sounds like you will save yourself the embarrassment 👌

Kimbrown

Kimbrown 15 minutos hace

Is Michael Parrott related to Jim Parrott? Jim Parrott graduated from Columbia and Michael Parrott works at Columbia now

waterchaser

waterchaser 16 minutos hace

OTC scams use reverse splits all the time to fleece investors.

HMBL is no different.

Reverse splits are a standard corporate tool used to improve share price perception, meet listing requirements, or reset capitalization.

delerious1

delerious1 16 minutos hace

Music By: Macklemore Fk Up

https://www.youtube.com/watch?v=qwQlI7hoyZo

Paulie Cashews

Paulie Cashews 16 minutos hace

IHUB Tough Guy

adserv.stocksite.com/images/paulie/ihtough.jpg

SSKILLZ1

SSKILLZ1 17 minutos hace

Pick 4 Contest #21 Standings (Week 12)

Congrats to our current leader ECOBLOT up 81.84% so far in the contest. There are 7/39 portfolio up in the contest or 17.95%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

bigstocksnbonds

bigstocksnbonds 18 minutos hace

A behind the scenes tour is SIMPLY GREAT YAY YOU BOTH!!!!!

Juntao

Juntao 18 minutos hace

back to silver??

bigstocksnbonds

bigstocksnbonds 18 minutos hace

Neat very neat you petting the baby rhino!! Thanks!!
Neat you went there!! HOW GREAT!!!!

Beentheredonelqmt

Beentheredonelqmt 20 minutos hace

Watch the price and learn lip flapper. $3-6 in months? That, like other ridiculous fan boy proclamations will be proven wrong. Just click the 3 little dots and mute me. This was a $17 stock over 20 years ago. You will be better off with your head buried in tomcats box as the share price slides back

iShares Russell 2000 Value

Success Global Media

Nxp Semiconductors Nv

Xmsci Japan Esg

Hoegh LNG Partners

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones