Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IWO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 263.01 | 3.55 | 1.37% | 260.34 | 263.11 | 259.68 | 219,797 |
| 26 Jun 2024 | 259.46 | -0.88 | -0.34% | 259.00 | 260.41 | 258.30 | 226,318 |
| 25 Jun 2024 | 260.34 | 0.16 | 0.06% | 260.31 | 260.58 | 258.93 | 347,142 |
| 24 Jun 2024 | 260.18 | -0.04 | -0.02% | 260.22 | 262.31 | 259.89 | 274,029 |
| 21 Jun 2024 | 260.22 | 0.85 | 0.33% | 259.11 | 260.39 | 257.36 | 239,209 |
| 20 Jun 2024 | 259.37 | -1.80 | -0.69% | 261.04 | 262.70 | 258.26 | 232,617 |
| 18 Jun 2024 | 261.17 | 0.96 | 0.37% | 260.20 | 262.21 | 260.02 | 541,517 |
| 17 Jun 2024 | 260.21 | 2.04 | 0.79% | 257.56 | 261.35 | 256.47 | 349,376 |
| 14 Jun 2024 | 258.17 | -3.90 | -1.49% | 259.31 | 259.60 | 256.8618 | 431,043 |
| 13 Jun 2024 | 262.07 | -2.07 | -0.78% | 263.57 | 263.84 | 260.34 | 253,998 |
| 12 Jun 2024 | 264.14 | 4.12 | 1.58% | 266.62 | 268.50 | 263.25 | 336,049 |
| 11 Jun 2024 | 260.02 | -1.11 | -0.43% | 258.62 | 260.42 | 256.8992 | 117,232 |
| 10 Jun 2024 | 261.13 | 1.73 | 0.67% | 257.56 | 261.31 | 256.84 | 176,453 |
| 07 Jun 2024 | 259.40 | -3.02 | -1.15% | 259.97 | 262.06 | 258.64 | 134,885 |
| 06 Jun 2024 | 262.42 | -2.07 | -0.78% | 263.57 | 264.3148 | 261.73 | 214,149 |
| 05 Jun 2024 | 264.49 | 5.16 | 1.99% | 261.15 | 264.635 | 260.15 | 186,215 |
| 04 Jun 2024 | 259.33 | -3.44 | -1.31% | 261.10 | 261.60 | 259.0826 | 190,060 |
| 03 Jun 2024 | 262.77 | -0.85 | -0.32% | 266.00 | 266.23 | 260.2475 | 619,771 |
| 31 May 2024 | 263.62 | 0.88 | 0.33% | 263.81 | 265.395 | 260.00 | 551,101 |
| 30 May 2024 | 262.74 | 1.64 | 0.63% | 262.50 | 264.20 | 261.60 | 239,926 |
| 29 May 2024 | 261.10 | -3.46 | -1.31% | 261.12 | 261.985 | 260.66 | 191,010 |
| 28 May 2024 | 264.56 | 0.17 | 0.06% | 266.79 | 266.79 | 262.85 | 223,457 |
| 24 May 2024 | 264.39 | 3.29 | 1.26% | 263.13 | 264.67 | 261.93 | 216,439 |
| 23 May 2024 | 261.10 | -3.66 | -1.38% | 266.92 | 266.92 | 259.67 | 358,429 |
| 22 May 2024 | 264.76 | -2.01 | -0.75% | 265.98 | 267.09 | 263.70 | 225,043 |
| 21 May 2024 | 266.77 | -0.58 | -0.22% | 266.35 | 267.25 | 265.965 | 247,093 |
| 20 May 2024 | 267.35 | 2.20 | 0.83% | 265.56 | 267.61 | 264.9451 | 242,733 |
| 17 May 2024 | 265.15 | -0.28 | -0.11% | 266.45 | 266.45 | 263.94 | 510,935 |
| 16 May 2024 | 265.43 | -2.53 | -0.94% | 267.75 | 267.75 | 265.43 | 235,016 |
| 15 May 2024 | 267.96 | 4.47 | 1.70% | 267.08 | 268.06 | 265.1014 | 224,271 |
| 14 May 2024 | 263.49 | 2.96 | 1.14% | 262.76 | 264.16 | 262.31 | 472,044 |
| 13 May 2024 | 260.53 | 0.61 | 0.23% | 262.34 | 262.80 | 260.45 | 255,079 |
| 10 May 2024 | 259.92 | -2.00 | -0.76% | 263.15 | 263.33 | 259.4103 | 274,212 |
| 09 May 2024 | 261.92 | 1.82 | 0.70% | 260.19 | 262.17 | 259.42 | 282,521 |
| 08 May 2024 | 260.10 | -2.20 | -0.84% | 259.34 | 260.81 | 259.08 | 289,182 |
| 07 May 2024 | 262.30 | 1.29 | 0.49% | 261.69 | 263.48 | 260.90 | 147,789 |
| 06 May 2024 | 261.01 | 4.14 | 1.61% | 259.05 | 261.18 | 259.05 | 245,415 |
| 03 May 2024 | 256.87 | 2.53 | 0.99% | 258.60 | 259.53 | 255.92 | 266,006 |
| 02 May 2024 | 254.34 | 4.76 | 1.91% | 253.03 | 254.45 | 249.41 | 329,248 |
| 01 May 2024 | 249.58 | -0.74 | -0.30% | 249.62 | 255.225 | 247.87 | 283,832 |
| 30 Abr 2024 | 250.32 | -5.42 | -2.12% | 253.12 | 254.02 | 250.12 | 260,712 |
| 29 Abr 2024 | 255.74 | 2.65 | 1.05% | 254.17 | 256.075 | 253.98 | 337,352 |
| 26 Abr 2024 | 253.09 | 3.23 | 1.29% | 251.07 | 253.7551 | 250.16 | 259,416 |
| 25 Abr 2024 | 249.86 | -1.41 | -0.56% | 247.46 | 250.33 | 246.41 | 229,880 |
| 24 Abr 2024 | 251.27 | -1.10 | -0.44% | 253.14 | 253.65 | 249.735 | 284,489 |
| 23 Abr 2024 | 252.37 | 4.45 | 1.79% | 248.13 | 253.48 | 248.09 | 389,219 |
| 22 Abr 2024 | 247.92 | 2.63 | 1.07% | 246.36 | 249.04 | 244.74 | 330,387 |
| 19 Abr 2024 | 245.29 | -1.65 | -0.67% | 245.60 | 248.04 | 242.92 | 1,526,647 |
| 18 Abr 2024 | 246.94 | -1.08 | -0.44% | 248.94 | 251.2499 | 246.55 | 363,798 |
| 17 Abr 2024 | 248.02 | -3.22 | -1.28% | 252.53 | 253.025 | 248.00 | 444,545 |
| 16 Abr 2024 | 251.24 | 0.20 | 0.08% | 249.65 | 252.49 | 248.50 | 398,122 |
| 15 Abr 2024 | 251.04 | -4.32 | -1.69% | 256.24 | 257.12 | 250.10 | 543,339 |
| 12 Abr 2024 | 255.36 | -5.49 | -2.10% | 259.32 | 259.89 | 253.99 | 564,596 |
| 11 Abr 2024 | 260.85 | 1.99 | 0.77% | 259.99 | 261.6183 | 258.265 | 467,014 |
| 10 Abr 2024 | 258.86 | -5.91 | -2.23% | 258.16 | 260.79 | 257.30 | 880,373 |
| 09 Abr 2024 | 264.77 | 0.69 | 0.26% | 264.84 | 265.41 | 262.14 | 493,180 |
| 08 Abr 2024 | 264.08 | 1.34 | 0.51% | 264.87 | 265.30 | 262.61 | 654,608 |
| 05 Abr 2024 | 262.74 | 1.07 | 0.41% | 261.29 | 264.51 | 260.73 | 473,434 |
| 04 Abr 2024 | 261.67 | -3.41 | -1.29% | 268.13 | 268.5087 | 261.24 | 240,833 |
| 03 Abr 2024 | 265.08 | 1.70 | 0.65% | 262.15 | 265.9459 | 261.51 | 462,482 |
| 02 Abr 2024 | 263.38 | -5.32 | -1.98% | 265.00 | 265.00 | 261.98 | 416,366 |
| 01 Abr 2024 | 268.70 | -2.10 | -0.78% | 271.31 | 271.31 | 267.96 | 565,600 |
