Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Russell Top 200 Value | IWX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.66% | 75.19 | 15:02:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.67 | 74.9975 | 75.67 | 75.19 | 75.69 |
Resumen Histórico IWX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.28 | 75.92 | 74.28 | 75.05 | 69,097 | 0.91 | 1.23% |
| 1 Month | 75.31 | 75.92 | 73.59 | 74.92 | 71,851 | -0.12 | -0.16% |
| 3 Months | 75.75 | 76.65 | 72.3999 | 74.69 | 95,918 | -0.56 | -0.74% |
| 6 Months | 69.79 | 76.65 | 68.87 | 72.93 | 119,089 | 5.40 | 7.74% |
| 1 Year | 65.96 | 76.65 | 62.08 | 69.94 | 116,267 | 9.23 | 13.99% |
| 3 Years | 66.35 | 76.65 | 57.03 | 66.94 | 135,165 | 8.84 | 13.32% |
| 5 Years | 54.45 | 76.65 | 37.6501 | 63.43 | 111,325 | 20.74 | 38.09% |
IWX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 75.19 | -0.50 | -0.66% | 75.67 | 75.67 | 74.9975 | 84,841 |
| 24 Jun 2024 | 75.69 | 0.65 | 0.87% | 75.21 | 75.92 | 75.18 | 50,413 |
| 21 Jun 2024 | 75.04 | 0.03 | 0.04% | 75.09 | 75.09 | 74.86 | 49,996 |
| 20 Jun 2024 | 75.01 | 0.34 | 0.46% | 74.50 | 75.17 | 74.50 | 103,465 |
| 18 Jun 2024 | 74.67 | 0.29 | 0.39% | 74.28 | 74.67 | 74.28 | 72,514 |
| 17 Jun 2024 | 74.38 | 0.33 | 0.45% | 73.87 | 74.40 | 73.77 | 120,375 |
| 14 Jun 2024 | 74.05 | -0.19 | -0.26% | 73.89 | 74.05 | 73.59 | 66,785 |
| 13 Jun 2024 | 74.24 | -0.23 | -0.31% | 74.32 | 74.32 | 73.87 | 38,390 |
| 12 Jun 2024 | 74.47 | -0.09 | -0.12% | 75.27 | 75.27 | 74.31 | 48,518 |
| 11 Jun 2024 | 74.56 | -0.89 | -1.18% | 74.78 | 74.78 | 74.25 | 83,249 |
| 10 Jun 2024 | 75.45 | 0.10 | 0.13% | 75.24 | 75.48 | 75.07 | 77,997 |
| 07 Jun 2024 | 75.35 | -0.08 | -0.11% | 75.29 | 75.72 | 75.29 | 53,027 |
| 06 Jun 2024 | 75.43 | 0.04 | 0.05% | 75.38 | 75.45 | 75.16 | 53,969 |
| 05 Jun 2024 | 75.39 | 0.18 | 0.24% | 75.40 | 75.40 | 74.89 | 36,186 |
| 04 Jun 2024 | 75.21 | -0.16 | -0.21% | 75.07 | 75.305 | 74.7916 | 206,615 |
| 03 Jun 2024 | 75.37 | -0.27 | -0.36% | 75.75 | 75.75 | 74.79 | 80,358 |
| 31 May 2024 | 75.64 | 1.26 | 1.69% | 74.54 | 75.72 | 74.50 | 53,248 |
| 30 May 2024 | 74.38 | 0.21 | 0.28% | 74.06 | 74.455 | 74.06 | 44,864 |
| 29 May 2024 | 74.17 | -0.78 | -1.04% | 74.37 | 74.37 | 74.11 | 70,923 |
| 28 May 2024 | 74.95 | -0.42 | -0.56% | 75.31 | 75.31 | 74.69 | 54,280 |
