Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IWX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.84 | 0.00 | 0.00% | 74.84 | 74.84 | 74.84 | 0 |
| 27 Jun 2024 | 74.84 | -0.12 | -0.16% | 74.93 | 74.93 | 74.54 | 43,991 |
| 26 Jun 2024 | 74.96 | -0.23 | -0.31% | 74.95 | 75.04 | 74.71 | 233,358 |
| 25 Jun 2024 | 75.19 | -0.50 | -0.66% | 75.67 | 75.67 | 74.9975 | 84,841 |
| 24 Jun 2024 | 75.69 | 0.65 | 0.87% | 75.21 | 75.92 | 75.18 | 50,413 |
| 21 Jun 2024 | 75.04 | 0.03 | 0.04% | 75.09 | 75.09 | 74.86 | 49,996 |
| 20 Jun 2024 | 75.01 | 0.34 | 0.46% | 74.50 | 75.17 | 74.50 | 103,465 |
| 18 Jun 2024 | 74.67 | 0.29 | 0.39% | 74.28 | 74.67 | 74.28 | 72,514 |
| 17 Jun 2024 | 74.38 | 0.33 | 0.45% | 73.87 | 74.40 | 73.77 | 120,375 |
| 14 Jun 2024 | 74.05 | -0.19 | -0.26% | 73.89 | 74.05 | 73.59 | 66,785 |
| 13 Jun 2024 | 74.24 | -0.23 | -0.31% | 74.32 | 74.32 | 73.87 | 38,390 |
| 12 Jun 2024 | 74.47 | -0.09 | -0.12% | 75.27 | 75.27 | 74.31 | 48,641 |
| 11 Jun 2024 | 74.56 | -0.89 | -1.18% | 74.78 | 74.78 | 74.25 | 83,249 |
| 10 Jun 2024 | 75.45 | 0.10 | 0.13% | 75.24 | 75.48 | 75.07 | 77,997 |
| 07 Jun 2024 | 75.35 | -0.08 | -0.11% | 75.29 | 75.72 | 75.22 | 53,253 |
| 06 Jun 2024 | 75.43 | 0.04 | 0.05% | 75.38 | 75.45 | 75.16 | 53,969 |
| 05 Jun 2024 | 75.39 | 0.18 | 0.24% | 75.40 | 75.40 | 74.89 | 29,446 |
| 04 Jun 2024 | 75.21 | -0.16 | -0.21% | 75.07 | 75.305 | 74.7916 | 206,615 |
| 03 Jun 2024 | 75.37 | -0.27 | -0.36% | 75.75 | 75.75 | 74.79 | 80,358 |
| 31 May 2024 | 75.64 | 1.26 | 1.69% | 74.54 | 75.72 | 74.50 | 53,248 |
| 30 May 2024 | 74.38 | 0.21 | 0.28% | 74.06 | 74.455 | 74.06 | 44,864 |
| 29 May 2024 | 74.17 | -0.78 | -1.04% | 74.37 | 74.37 | 74.11 | 70,923 |
| 28 May 2024 | 74.95 | -0.42 | -0.56% | 75.31 | 75.31 | 74.69 | 54,280 |
| 24 May 2024 | 75.37 | 0.26 | 0.35% | 75.32 | 75.595 | 75.281 | 44,647 |
| 23 May 2024 | 75.11 | -1.07 | -1.40% | 76.21 | 76.21 | 75.0499 | 70,156 |
| 22 May 2024 | 76.18 | -0.17 | -0.22% | 76.14 | 76.46 | 75.9975 | 67,828 |
| 21 May 2024 | 76.35 | 0.18 | 0.24% | 76.17 | 76.355 | 76.15 | 66,163 |
| 20 May 2024 | 76.17 | -0.48 | -0.63% | 76.56 | 76.65 | 76.14 | 117,336 |
| 17 May 2024 | 76.65 | 0.33 | 0.43% | 76.36 | 76.65 | 76.30 | 53,635 |
| 16 May 2024 | 76.32 | 0.15 | 0.20% | 76.31 | 76.54 | 76.23 | 64,207 |
| 15 May 2024 | 76.17 | 0.54 | 0.71% | 75.96 | 76.25 | 75.82 | 59,534 |
| 14 May 2024 | 75.63 | 0.19 | 0.25% | 75.64 | 75.7088 | 75.36 | 78,126 |
| 13 May 2024 | 75.44 | -0.05 | -0.07% | 75.70 | 75.86 | 75.39 | 129,720 |
| 10 May 2024 | 75.49 | 0.20 | 0.27% | 75.53 | 75.56 | 75.38 | 79,829 |
| 09 May 2024 | 75.29 | 0.62 | 0.83% | 74.67 | 75.30 | 74.67 | 82,270 |
| 08 May 2024 | 74.67 | 0.11 | 0.15% | 74.44 | 74.77 | 74.44 | 149,549 |
| 07 May 2024 | 74.56 | 0.20 | 0.27% | 74.53 | 74.6642 | 74.475 | 54,977 |
| 06 May 2024 | 74.36 | 0.42 | 0.57% | 74.33 | 74.36 | 74.17 | 50,339 |
| 03 May 2024 | 73.94 | 0.32 | 0.43% | 74.02 | 74.02 | 73.51 | 64,117 |
| 02 May 2024 | 73.62 | 0.27 | 0.37% | 73.71 | 73.79 | 73.15 | 243,933 |
| 01 May 2024 | 73.35 | -0.17 | -0.23% | 73.36 | 74.0958 | 73.23 | 150,581 |
| 30 Abr 2024 | 73.52 | -0.89 | -1.20% | 74.12 | 74.1843 | 73.50 | 95,334 |
| 29 Abr 2024 | 74.41 | 0.29 | 0.39% | 74.23 | 74.54 | 74.12 | 515,698 |
| 26 Abr 2024 | 74.12 | -0.20 | -0.27% | 73.98 | 74.3476 | 73.84 | 79,222 |
| 25 Abr 2024 | 74.32 | -0.17 | -0.23% | 74.18 | 74.49 | 73.81 | 75,164 |
| 24 Abr 2024 | 74.49 | -0.08 | -0.11% | 74.39 | 74.62 | 74.09 | 105,460 |
| 23 Abr 2024 | 74.57 | 0.67 | 0.91% | 74.18 | 74.64 | 74.08 | 65,738 |
| 22 Abr 2024 | 73.90 | 0.61 | 0.83% | 73.46 | 74.27 | 73.31 | 65,142 |
| 19 Abr 2024 | 73.29 | 0.53 | 0.73% | 72.80 | 73.42 | 72.80 | 78,263 |
| 18 Abr 2024 | 72.76 | 0.19 | 0.26% | 72.81 | 73.12 | 72.5413 | 113,393 |
| 17 Abr 2024 | 72.57 | -0.16 | -0.22% | 72.86 | 72.901 | 72.3999 | 88,475 |
| 16 Abr 2024 | 72.73 | -0.33 | -0.45% | 73.24 | 73.24 | 72.58 | 95,370 |
| 15 Abr 2024 | 73.06 | -0.27 | -0.37% | 73.99 | 74.22 | 72.86 | 97,132 |
| 12 Abr 2024 | 73.33 | -1.18 | -1.58% | 74.09 | 74.25 | 73.1601 | 68,020 |
| 11 Abr 2024 | 74.51 | -0.13 | -0.17% | 74.84 | 74.84 | 74.07 | 185,900 |
| 10 Abr 2024 | 74.64 | -0.87 | -1.15% | 74.68 | 74.97 | 74.25 | 87,890 |
| 09 Abr 2024 | 75.51 | 0.17 | 0.23% | 75.51 | 75.64 | 74.94 | 235,485 |
| 08 Abr 2024 | 75.34 | -0.06 | -0.08% | 75.41 | 75.5499 | 75.33 | 63,322 |
| 05 Abr 2024 | 75.40 | 0.45 | 0.60% | 75.02 | 75.6301 | 74.8732 | 117,264 |
| 04 Abr 2024 | 74.95 | -0.66 | -0.87% | 76.11 | 76.16 | 74.80 | 102,993 |
| 03 Abr 2024 | 75.61 | -0.14 | -0.18% | 75.60 | 75.87 | 75.43 | 85,502 |
| 02 Abr 2024 | 75.75 | -0.36 | -0.47% | 75.75 | 75.91 | 75.56 | 155,490 |
