Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Energy | IXC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -0.79% | 41.18 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.36 | 40.98 | 41.45 | 41.17 | 41.51 |
Resumen Histórico IXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.40 | 41.61 | 40.29 | 41.07 | 864,892 | 0.78 | 1.93% |
| 1 Month | 43.01 | 43.50 | 39.71 | 41.62 | 2,260,746 | -1.83 | -4.25% |
| 3 Months | 44.07 | 45.22 | 39.71 | 42.24 | 1,084,906 | -2.89 | -6.56% |
| 6 Months | 39.79 | 45.22 | 37.02 | 41.07 | 899,572 | 1.39 | 3.49% |
| 1 Year | 35.76 | 45.22 | 35.71 | 40.61 | 865,854 | 5.42 | 15.16% |
| 3 Years | 27.20 | 45.22 | 23.08 | 35.10 | 941,445 | 13.98 | 51.40% |
| 5 Years | 32.38 | 45.22 | 12.23 | 30.10 | 923,703 | 8.80 | 27.18% |
IXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.51 | 0.02 | 0.05% | 41.50 | 41.54 | 41.25 | 704,988 |
| 24 Jun 2024 | 41.49 | 1.01 | 2.50% | 40.75 | 41.61 | 40.66 | 951,251 |
| 21 Jun 2024 | 40.48 | -0.26 | -0.64% | 40.79 | 40.88 | 40.46 | 472,132 |
| 20 Jun 2024 | 40.74 | 0.56 | 1.39% | 40.40 | 40.91 | 40.29 | 1,331,196 |
| 18 Jun 2024 | 40.18 | 0.23 | 0.58% | 40.10 | 40.56 | 40.08 | 754,945 |
| 17 Jun 2024 | 39.95 | 0.09 | 0.23% | 39.93 | 40.09 | 39.73 | 965,325 |
| 14 Jun 2024 | 39.86 | -0.36 | -0.90% | 40.15 | 40.15 | 39.71 | 1,030,507 |
| 13 Jun 2024 | 40.22 | -0.47 | -1.16% | 40.63 | 40.63 | 40.06 | 811,949 |
| 12 Jun 2024 | 40.69 | -0.24 | -0.59% | 41.42 | 41.42 | 40.54 | 3,124,164 |
| 11 Jun 2024 | 40.93 | -1.13 | -2.69% | 40.97 | 41.0001 | 40.575 | 2,829,943 |
| 10 Jun 2024 | 42.06 | 0.36 | 0.86% | 41.88 | 42.27 | 41.77 | 1,448,917 |
| 07 Jun 2024 | 41.70 | -0.36 | -0.86% | 41.94 | 42.19 | 41.67 | 3,610,455 |
| 06 Jun 2024 | 42.06 | 0.26 | 0.62% | 41.82 | 42.095 | 41.61 | 21,284,486 |
| 05 Jun 2024 | 41.80 | -0.06 | -0.14% | 42.01 | 42.02 | 41.68 | 1,375,383 |
| 04 Jun 2024 | 41.86 | -0.52 | -1.23% | 41.92 | 41.96 | 41.3895 | 865,345 |
| 03 Jun 2024 | 42.38 | -1.12 | -2.57% | 43.29 | 43.29 | 42.225 | 440,631 |
| 31 May 2024 | 43.50 | 0.97 | 2.28% | 42.68 | 43.50 | 42.64 | 369,354 |
| 30 May 2024 | 42.53 | 0.10 | 0.24% | 42.35 | 42.6547 | 42.35 | 231,338 |
| 29 May 2024 | 42.43 | -0.68 | -1.58% | 43.01 | 43.01 | 42.2897 | 351,861 |
| 28 May 2024 | 43.11 | 0.50 | 1.17% | 42.90 | 43.18 | 42.76 | 380,805 |
