Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IXC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.33 | 0.00 | 0.00% | 41.33 | 41.33 | 41.33 | 0 |
| 27 Jun 2024 | 41.33 | 0.15 | 0.36% | 41.40 | 41.47 | 41.16 | 432,721 |
| 26 Jun 2024 | 41.18 | -0.33 | -0.79% | 41.36 | 41.45 | 40.98 | 397,892 |
| 25 Jun 2024 | 41.51 | 0.02 | 0.05% | 41.50 | 41.54 | 41.25 | 704,988 |
| 24 Jun 2024 | 41.49 | 1.01 | 2.50% | 40.75 | 41.61 | 40.66 | 951,251 |
| 21 Jun 2024 | 40.48 | -0.26 | -0.64% | 40.79 | 40.88 | 40.46 | 472,132 |
| 20 Jun 2024 | 40.74 | 0.56 | 1.39% | 40.40 | 40.91 | 40.29 | 1,328,675 |
| 18 Jun 2024 | 40.18 | 0.23 | 0.58% | 40.10 | 40.56 | 40.08 | 754,945 |
| 17 Jun 2024 | 39.95 | 0.09 | 0.23% | 39.93 | 40.09 | 39.73 | 965,325 |
| 14 Jun 2024 | 39.86 | -0.36 | -0.90% | 40.15 | 40.15 | 39.71 | 1,030,507 |
| 13 Jun 2024 | 40.22 | -0.47 | -1.16% | 40.63 | 40.63 | 40.06 | 811,949 |
| 12 Jun 2024 | 40.69 | -0.24 | -0.59% | 41.42 | 41.42 | 40.54 | 3,185,382 |
| 11 Jun 2024 | 40.93 | -1.13 | -2.69% | 40.97 | 41.0001 | 40.575 | 2,829,943 |
| 10 Jun 2024 | 42.06 | 0.36 | 0.86% | 41.88 | 42.27 | 41.77 | 1,450,172 |
| 07 Jun 2024 | 41.70 | -0.36 | -0.86% | 41.94 | 42.19 | 41.67 | 3,645,508 |
| 06 Jun 2024 | 42.06 | 0.26 | 0.62% | 41.82 | 42.095 | 41.61 | 21,284,486 |
| 05 Jun 2024 | 41.80 | -0.06 | -0.14% | 42.01 | 42.02 | 41.68 | 1,375,383 |
| 04 Jun 2024 | 41.86 | -0.52 | -1.23% | 41.92 | 41.96 | 41.3895 | 865,345 |
| 03 Jun 2024 | 42.38 | -1.12 | -2.57% | 43.29 | 43.29 | 42.225 | 440,631 |
| 31 May 2024 | 43.50 | 0.97 | 2.28% | 42.68 | 43.50 | 42.64 | 369,354 |
| 30 May 2024 | 42.53 | 0.10 | 0.24% | 42.35 | 42.6547 | 42.35 | 231,338 |
| 29 May 2024 | 42.43 | -0.68 | -1.58% | 43.01 | 43.01 | 42.2897 | 351,861 |
| 28 May 2024 | 43.11 | 0.50 | 1.17% | 42.90 | 43.18 | 42.76 | 380,805 |
| 24 May 2024 | 42.61 | 0.16 | 0.38% | 42.68 | 42.87 | 42.53 | 286,657 |
| 23 May 2024 | 42.45 | -0.28 | -0.66% | 43.02 | 43.21 | 42.3607 | 323,223 |
| 22 May 2024 | 42.73 | -0.77 | -1.77% | 43.31 | 43.31 | 42.565 | 401,303 |
| 21 May 2024 | 43.50 | -0.17 | -0.39% | 43.56 | 43.86 | 43.47 | 449,139 |
| 20 May 2024 | 43.67 | -0.17 | -0.39% | 43.90 | 43.94 | 43.585 | 239,303 |
| 17 May 2024 | 43.84 | 0.48 | 1.11% | 43.38 | 43.90 | 43.38 | 219,075 |
| 16 May 2024 | 43.36 | -0.22 | -0.50% | 43.50 | 43.6056 | 43.2501 | 270,380 |
| 15 May 2024 | 43.58 | -0.03 | -0.07% | 43.42 | 43.635 | 42.845 | 440,244 |
| 14 May 2024 | 43.61 | -0.03 | -0.07% | 43.57 | 43.68 | 43.385 | 266,860 |
| 13 May 2024 | 43.64 | -0.07 | -0.16% | 43.79 | 43.98 | 43.475 | 296,741 |
| 10 May 2024 | 43.71 | -0.09 | -0.21% | 44.05 | 44.13 | 43.62 | 161,387 |
| 09 May 2024 | 43.80 | 0.55 | 1.27% | 43.28 | 43.828 | 43.28 | 231,245 |
| 08 May 2024 | 43.25 | -0.01 | -0.02% | 42.99 | 43.3672 | 42.92 | 264,294 |
| 07 May 2024 | 43.26 | -0.05 | -0.12% | 43.32 | 43.50 | 43.215 | 258,730 |
| 06 May 2024 | 43.31 | 0.43 | 1.00% | 43.21 | 43.635 | 43.14 | 356,027 |
| 03 May 2024 | 42.88 | 0.01 | 0.02% | 43.02 | 43.02 | 42.51 | 449,551 |
| 02 May 2024 | 42.87 | 0.34 | 0.80% | 42.79 | 43.05 | 42.695 | 827,260 |
| 01 May 2024 | 42.53 | -0.60 | -1.39% | 43.00 | 43.19 | 42.34 | 595,846 |
| 30 Abr 2024 | 43.13 | -1.17 | -2.64% | 44.11 | 44.15 | 43.10 | 564,406 |
| 29 Abr 2024 | 44.30 | 0.22 | 0.50% | 44.06 | 44.385 | 44.03 | 207,155 |
| 26 Abr 2024 | 44.08 | -0.29 | -0.65% | 44.19 | 44.2287 | 43.7199 | 495,800 |
| 25 Abr 2024 | 44.37 | 0.25 | 0.57% | 43.97 | 44.46 | 43.73 | 389,146 |
| 24 Abr 2024 | 44.12 | 0.03 | 0.07% | 43.97 | 44.15 | 43.77 | 255,867 |
| 23 Abr 2024 | 44.09 | 0.20 | 0.46% | 43.73 | 44.11 | 43.52 | 524,890 |
| 22 Abr 2024 | 43.89 | 0.28 | 0.64% | 43.45 | 44.1399 | 43.115 | 529,102 |
| 19 Abr 2024 | 43.61 | 0.58 | 1.35% | 43.03 | 43.80 | 43.03 | 953,535 |
| 18 Abr 2024 | 43.03 | -0.11 | -0.25% | 43.24 | 43.41 | 42.89 | 1,513,440 |
| 17 Abr 2024 | 43.14 | -0.12 | -0.28% | 43.21 | 43.57 | 42.88 | 980,033 |
| 16 Abr 2024 | 43.26 | -0.43 | -0.98% | 43.50 | 43.61 | 42.95 | 1,579,490 |
| 15 Abr 2024 | 43.69 | -0.35 | -0.79% | 44.21 | 44.36 | 43.59 | 1,340,582 |
| 12 Abr 2024 | 44.04 | -0.57 | -1.28% | 44.87 | 45.22 | 43.87 | 706,287 |
| 11 Abr 2024 | 44.61 | -0.15 | -0.34% | 44.90 | 44.90 | 44.14 | 488,279 |
| 10 Abr 2024 | 44.76 | 0.13 | 0.30% | 44.47 | 44.815 | 44.31 | 481,437 |
| 09 Abr 2024 | 44.625 | 0.03 | 0.08% | 44.74 | 44.89 | 44.3504 | 509,003 |
| 08 Abr 2024 | 44.59 | -0.09 | -0.20% | 44.74 | 44.87 | 44.42 | 324,941 |
| 05 Abr 2024 | 44.68 | 0.41 | 0.93% | 44.38 | 44.8025 | 44.16 | 525,279 |
| 04 Abr 2024 | 44.27 | -0.03 | -0.07% | 44.36 | 44.51 | 44.12 | 508,584 |
| 03 Abr 2024 | 44.30 | 0.36 | 0.82% | 44.07 | 44.335 | 43.96 | 434,990 |
| 02 Abr 2024 | 43.94 | 0.68 | 1.57% | 43.55 | 43.97 | 43.425 | 1,085,499 |
| 01 Abr 2024 | 43.26 | 0.31 | 0.72% | 42.98 | 43.34 | 42.68 | 532,225 |
