Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Financials | IXG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.69 | -0.81% | 84.64 | 09:19:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.74 | 84.64 | 84.74 | 85.33 |
Resumen Histórico IXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.89 | 86.12 | 84.22 | 85.17 | 30,576 | -0.25 | -0.29% |
| 1 Month | 86.36 | 88.12 | 83.06 | 84.45 | 29,008 | -1.72 | -1.99% |
| 3 Months | 85.75 | 88.94 | 81.3835 | 84.88 | 15,713 | -1.11 | -1.29% |
| 6 Months | 77.94 | 88.94 | 76.10 | 83.29 | 12,525 | 6.70 | 8.60% |
| 1 Year | 69.40 | 88.94 | 66.83 | 77.12 | 14,878 | 15.24 | 21.96% |
| 3 Years | 78.60 | 88.94 | 59.97 | 76.81 | 135,800 | 6.04 | 7.68% |
| 5 Years | 63.17 | 88.94 | 40.26 | 74.97 | 141,226 | 21.47 | 33.99% |
IXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 85.33 | -0.43 | -0.50% | 85.57 | 85.60 | 85.13 | 3,864 |
| 24 Jun 2024 | 85.7593 | 0.98 | 1.16% | 85.23 | 86.12 | 85.23 | 18,338 |
| 21 Jun 2024 | 84.7794 | -0.38 | -0.45% | 84.78 | 84.83 | 84.22 | 26,898 |
| 20 Jun 2024 | 85.1637 | 0.35 | 0.42% | 84.89 | 85.22 | 84.57 | 73,205 |
| 18 Jun 2024 | 84.81 | 0.56 | 0.67% | 84.35 | 84.96 | 84.35 | 8,044 |
| 17 Jun 2024 | 84.2494 | 0.75 | 0.89% | 83.56 | 84.28 | 83.47 | 14,507 |
| 14 Jun 2024 | 83.504 | -0.10 | -0.11% | 83.24 | 83.69 | 83.06 | 10,926 |
| 13 Jun 2024 | 83.60 | -1.33 | -1.57% | 84.58 | 84.58 | 83.17 | 314,372 |
| 12 Jun 2024 | 84.9298 | 0.46 | 0.55% | 85.67 | 85.67 | 84.9298 | 3,779 |
| 11 Jun 2024 | 84.4672 | -2.37 | -2.73% | 85.00 | 85.00 | 84.23 | 7,061 |
| 10 Jun 2024 | 86.84 | -0.67 | -0.77% | 86.95 | 86.95 | 86.68 | 2,596 |
| 07 Jun 2024 | 87.5126 | 0.09 | 0.11% | 87.27 | 87.84 | 87.27 | 9,606 |
| 06 Jun 2024 | 87.418 | 0.10 | 0.12% | 87.44 | 87.68 | 87.28 | 6,997 |
| 05 Jun 2024 | 87.3168 | 0.30 | 0.34% | 87.44 | 87.44 | 86.8347 | 6,201 |
| 04 Jun 2024 | 87.018 | -0.79 | -0.90% | 87.20 | 87.75 | 86.70 | 4,997 |
| 03 Jun 2024 | 87.81 | -0.01 | -0.01% | 88.12 | 88.12 | 87.17 | 14,987 |
| 31 May 2024 | 87.8164 | 1.00 | 1.15% | 87.23 | 87.8164 | 86.8199 | 3,479 |
| 30 May 2024 | 86.8209 | 0.74 | 0.86% | 86.38 | 86.8209 | 86.32 | 3,471 |
| 29 May 2024 | 86.0802 | -1.27 | -1.45% | 86.36 | 86.3705 | 85.92 | 17,831 |
| 28 May 2024 | 87.35 | -0.17 | -0.19% | 87.62 | 87.99 | 86.92 | 45,668 |
