iShares Global Financials IXG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Global Financials (IXG)
iShares Global Financials (IXG) Opciones

iShares Global Financials (IXG)

96.82

1.52

(1.59%)

Cerrado 12 Abril 3:00PM

Delayed by 15 minutes

96.82

0.00

(0.00%)

Fuera de horario: 3:00PM

Delayed by 15 minutes

IXG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	5.00	10.20	0.00	7.60	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
93.00	2.40	7.40	0.00	4.90	0.00	0.00 %	0	0	-
94.00	1.70	6.60	6.00	4.15	0.00	0.00 %	0	6	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.60	3.50	0.00	2.05	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
101.00	5.04	1.90	5.04	3.47	0.00	0.00 %	0	1	-
102.00	3.15	1.70	3.15	2.425	0.00	0.00 %	0	0	-
103.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
87.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
94.00	0.45	2.55	0.00	1.50	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.35	2.95	0.00	1.65	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.25	6.10	1.40	3.675	0.00	0.00 %	0	1	-
101.00	1.85	6.90	0.00	4.375	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	4.40	9.60	0.00	7.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	6.30	11.80	0.00	9.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

janice shell

janice shell 4 minutos hace

Thanks, that story is very interesting. Must have been an uncomfortable dinner for Bessent.

devil dog 96

devil dog 96 4 minutos hace

I would like you to tell us how you think they have been doing all the scamming you have been promoting to us here for years now when they have the same micro 175 million unrestricted share count (float) they had in 2021? https://www.otcmarkets.com/stock/CRSM/security

" What exactly i

misterfishman

misterfishman 4 minutos hace

Thats what George Michael said.

suzuki1a

suzuki1a 5 minutos hace

Truenorth2016

Truenorth2016 5 minutos hace

Core Gaming Now Worth $185 MIL!!! GCAN CEO Killing it in our face!!! HOLY SHOOT!! AITAN Now Has 43 MILLION Subscribers A Month on CORE GAMING!!! He also grew from 600 Million to 790 Million Downloads!!! He also has 2100 games in his portfolio..it used to be 2000!!! WHEEEEEEE....Insane Growth in our

Trum

Trum 6 minutos hace

Pickens...you have no clue as to where this is going to end up... we know the con history of RITE and so far the 'story' they rented from NMC is the same scammy junk story they have to hold the lease valuations at $0 value due the the fact it is un audited and unverified. If you look at their fi

ilovetech

ilovetech 10 minutos hace

Great stuff. These are data driven investment decisions. 💪🚀

Truenorth2016

Truenorth2016 13 minutos hace

GOING ALL IN ON GCAN!!! WEEEEEEEEEEEEEEEEE

santafe2

santafe2 13 minutos hace

One final note tonight. No member of NATO is asking permission any longer. They sure as hell are not going to the United Nations to get approval to defend themselves against Russian aggression. They are giving Ukraine a defacto membership and letting us know we're an arms supplier and only as trustw

oldstocks

oldstocks 14 minutos hace

There are several publicly traded companies specializing in digital transformation consulting.

To get a grasp of what AFFU is turning into with MTi Mingothings you can stop and look into the competition to see how well they are doing and how much market is out there and how the marke

chief

chief 14 minutos hace

https://youtu.be/Ha59iKfjTxw
Right on!!

Truenorth2016

Truenorth2016 15 minutos hace

Watch this video right now Janet!!! Tell me our CEO isnt the best!! He is about to CRUSH IT!! https://ir.siyata.net/press-conference-2-26-2025/

Paullee

Paullee 15 minutos hace

no, just somebody that really doesn't understand the company and just looks at standard metrics

Truenorth2016

Truenorth2016 16 minutos hace

Traders was buying up the dilution, lolol preparing for the big run!!! LOLOL im no fool.... back over New High Coming ...back over .0024 very soon!!

3331

3331 16 minutos hace

BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

carolinatiger

carolinatiger 16 minutos hace

Faith my boy, faith

3331

3331 17 minutos hace

BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

Filterthenoise

Filterthenoise 18 minutos hace

What stock exchange are you referring too?

For me, as it stands right now RNVA looks to be taking ownership of FOXO as a holding entity thru the Series A preferred shares acquired in the transaction.

If you are assuming there is a step to merge into FOXO or compensati

janetcanada

janetcanada 18 minutos hace

🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***Insider Trading Screener- "Add symbol"......
***https://www.secform4.com › insider-trading-screener

🐞***https://stockinv

antihama

antihama 19 minutos hace

Is DHL upgrading cold chain operations because of NWBO?😜🙄 Of course not, but DHL is the go to delivery service operator in the EU. They are to the EU as UPS and FedEx are to the US in delivery services. DHL earmarks €2B to enhance biopharma cold chain operations as demand grows

Zorax

Zorax 20 minutos hace

The only thing he does very well on the golf course is PLUT!

iShares Global Financials

Granite Construction

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones