ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Granite Construction

Granite Construction (GRG)

86.00
2.50
(2.99%)
Cerrado 30 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
86.00
Postura de Compra
84.00
Postura de Venta
87.00
Volume Operado de la Acción
36
86.00 Rango del Día 86.00
56.50 Rango de 52 semanas 97.50
Precio Anterior
83.50
Precio de Apertura
86.00
Última hora de negociación
Volumen promedio (3 m)
97
Volumen financiero
-
Precio Promedio Ponderado
-

GRG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.5-4.9723756906190.590.5864187.36693548DE
4-0.5-0.57803468208186.591.5856987.57619739DE
12-3-3.370786516858997.584.59790.50973236DE
262336.50793650796397.562.59184.06537002DE
5225.542.148760330660.597.556.58880.67013545DE
15625.542.148760330660.597.556.58880.67013545DE
26025.542.148760330660.597.556.58880.67013545DE

GRG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Granite Construction?
El precio actual de las acciones de Granite Construction es 86.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Granite Construction?
Granite Construction ha negociado en un rango de 56.50 € a 97.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
Tiger Money Tiger Money 3 minutos hace
And not one trade!
ARAT
pdmihopefull pdmihopefull 4 minutos hace
Olay idiot...you call me an idiot...I call you an idiot... hahaha 🤣😂🤣😂🤣
HMBL
Greedy G Greedy G 4 minutos hace
~bought 2/7 $280 calls @.08c before close 
AAPL
Kool Aid Man Kool Aid Man 4 minutos hace
TWO trades...$431 total. That's what happens after a lifetime of lying and scamming by Eddie
AURI
RickNagra RickNagra 5 minutos hace
Oh wow.  Great post.  Monday will be a fantastic day.  Naked shorts shaking deathly scared freaking out big time explosive diarrhea over the new SEC rule 13f-2.  Expect to see massive covering.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
Fangster Fangster 5 minutos hace
Gee, who could the thumbs downer be 🤣.

I'd be watching AJNA very close.  The JV through Deforia with CW will be opening a few eyes.   Good things going on there! 
CWBHF
snupoled snupoled 5 minutos hace
362 k traded up 6.42%? Sure I'm glad but I said welcome back to otc, snup
We have a" real company, told for years up list and dollar land r immediate goals" so for those of us who have been in the stock since what 2013 or so SOMETHING HAS TO CHANGE,
Happy mega posted the other day but
ELTP
Stock_Barber Stock_Barber 5 minutos hace
Company?

Bwahahaha!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165029918
CRSM
pdmihopefull pdmihopefull 5 minutos hace
You will be brokerrrrr tomorrow....and still toothless....fix your teeth... you're grinding them down to nothing...just like your humble account.
. hahahaha 🤣😂🤣😂🤣😂
HMBL
canthelpit canthelpit 5 minutos hace
GTCH This is the patent posted earlier ,,, listed under GBT TECHNOLOGIES Multi-dimensional integrated circuit having multiple planes and memory architecture having a honeycomb or bee
GTCH
ham n slam ham n slam 6 minutos hace
took a long nap but I see it closed green ..hmm..gotta be careful cuzz, cause the grateful dead boy and spit spot may get upset! lol..pay the one cent!
VPLM
Prudent Capitalist Prudent Capitalist 6 minutos hace
Saw that Putz, but AH is typically meaningless. The Bid and Ask widen way out at the close. Not sure some who trade AH know what they are doing, e.g. after someone bought at the AH Ask of $2.36, someone else sold at the AH Bid of $2.10, which is what shows now. The share price in the first few mi
NB
Dingbatt Dingbatt 6 minutos hace
Sorry Pat
I haven't forgotten this is another soldier to pay attention too
Eikenberry has studied in Hong Kong at the UK Ministry of Defence Chinese Language School, earning the British Foreign and Commonwealth Office's interpreter's certificate for Mandarin Chinese, and at Nanjing Uni
GNCP
dig4gold dig4gold 6 minutos hace
I’m thinking they’re scaring away any new investors. Even old investors aren’t buying up shares anymore.
CGAC
blackhawks blackhawks 6 minutos hace
You ASSUME that DEI means no merit based hiring rather than broadening the search for merit among a more diverse base of candidates. There is simply no evidence that merit is not the key element in hiring.

And Trump's 'common sense' is as far removed from evidence as WV is from climb
Stinger2014 Stinger2014 7 minutos hace
Thank you!! I’ve been wrong before!
CGAC
Hoskuld Hoskuld 7 minutos hace
Hosai, IMO the size of the P2 3-71 trial will determine how much value the market can put on it. 20 patients...not much...40 patients...some more...80 patients...maybe that give a real bump in valuation.
AVXL
Carjockey2 Carjockey2 7 minutos hace
Hey pal...stop with the frighin insults and off topic posts!!!!!!!

You are bashing a stock that you claimed to have bought at .0006/7

So who is more of an idiot????
HMBL
Invest-in-America Invest-in-America 7 minutos hace
No survivors --- many Pro Ice Skaters, coaches, etc., dead. (And Clown Trump exploits the disaster for POLITICAL purposes!!! I wish it was " AIR FORCE-1 " that went down --- with Trump, Vance, & all of the highest-ranking Re-Trumplican-Party members on board!!!)

https://www.youtub
CLEU
TenKay TenKay 8 minutos hace
So over 300 million on the bid at 8’s and over 200 million on the bid at 9’s is not “huge”?

Alrighty then…

People posting about it at the time seemed impressed.

LOL.
HMBL
Top Penny Top Penny 8 minutos hace
Falling on deaf ears pal, been doing this for twenty years. I know a short squeeze when I see one!
PSRU

Su Consulta Reciente

Delayed Upgrade Clock