Cotización Granite Construction - GRG | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Granite Construction (GRG) Cotización

Granite Construction (GRG)

87.50

0.00

(0.00%)

Cerrado 25 Diciembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

87.50

Postura de Compra

87.50

Postura de Venta

87.50

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

56.50 Rango de 52 semanas 97.50

Precio Anterior

87.50

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

92

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1	-1.12994350282	88.5	90.5	86	120	87.065762	DE
4	-9	-9.32642487047	96.5	97.5	86	124	92.0805153	DE
12	14	19.0476190476	73.5	97.5	70.5	92	88.64421282	DE
26	29	49.5726495726	58.5	97.5	56.5	91	80.52792499	DE
52	27	44.6280991736	60.5	97.5	56.5	91	79.543058	DE
156	27	44.6280991736	60.5	97.5	56.5	91	79.543058	DE
260	27	44.6280991736	60.5	97.5	56.5	91	79.543058	DE

GRG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Granite Construction?

El precio actual de las acciones de Granite Construction es 87.50 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Granite Construction?

Granite Construction ha negociado en un rango de 56.50 € a 97.50 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

vein

vein 4 minutos hace

What are you implying lighting rod ?

DMC8

DMC8 5 minutos hace

Published: 25 December 2024
https://www.imrpress.com/journal/RCM/25/12/10.31083/j.rcm2512459/htm

werd

werd 6 minutos hace

Tis the season! Enjoy your down time✌️

$$$GTCH$$$

GLTA

edbi46

edbi46 7 minutos hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

$PennyMover

$PennyMover 10 minutos hace

https://x.com/otcgrlf/status/1871732083821031827

LetGoodTimesRoll

LetGoodTimesRoll 10 minutos hace

Seamus Clause 🎅 is coming!!

$RNVA ==>$FOXO $$$$$$$$

Merry Holidaze!!

kbaz

kbaz 11 minutos hace

Wishing a Blessed and Merry Christmas to all of the $FRZT Family. Thank you from some of the shareholder family... Hoping to see what you have been Developing and Building in '25. We know it's going to be GRAND!!!!! Here's to wishing it will be BlockChain DEX coming to revolutionize mo

jjr04001

jjr04001 15 minutos hace

Healthcare in the U.S. has a chance of improving only when CVS is finally out of the healthcare and pharmacy business. What a beautiful sight to see.

stockinspector

stockinspector 16 minutos hace

Merry Christmas to everyone!

davidsson10

davidsson10 21 minutos hace

Merry Christmas!

https://youtu.be/bxIc969qtYo

davidsson10

davidsson10 22 minutos hace

You're apparently missing my broader point - again - but that's okay. Signing out for now.....

Gmenfan

Gmenfan 27 minutos hace

Merry Christmas my friends!

Dingbatt

Dingbatt 29 minutos hace

file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif

dennisdave

dennisdave 43 minutos hace

no its not but for DCVAXL approval it really is.

improving

improving 44 minutos hace

Happy Christmas my Friend!
Thanks for your efforts.

knrorrel

knrorrel 48 minutos hace

cb521

cb521 51 minutos hace

mascale

mascale 59 minutos hace

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 1 hora hace

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 1 hora hace

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 1 hora hace

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 1 hora hace

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 1 hora hace

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 1 hora hace

Merry Christmas to all--

DBMM

Granite Construction

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones