ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
97,228.54
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Greggs Plc (GRG) Cotización

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
2,766.00
4.00
(0.14%)
Cerrado 21 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2,766.00
Postura de Compra
2,766.00
Postura de Venta
2,770.00
Volume Operado de la Acción
283,404
2,742.00 Rango del Día 2,770.00
2,454.00 Rango de 52 semanas 3,250.00
Capitalización de Mercado [m]
2.828B
Precio Anterior
2,762.00
Precio de Apertura
2,742.00
Hora
15099
@
2766
(O)
Última hora de negociación
Volumen financiero
7,830,879p
Precio Promedio Ponderado
2,763.1505
Volumen promedio (3 m)
258,250
Acciones en circulación
102,255,675
Rendimiento del Dividendo
2.35%
Ratio Precio/Utilidad
19.88
Beneficio por acción (BPA)
1.39
turnover
1.81B
Beneficio neto
142.5M

Acerca de Greggs Plc

Sector
Bakeries-retail
Industria
Food Stores
Sitio web
www.greggs.co.uk
Sede
Newcastle Upon Tyne, Gbr
Fundado
1988
Greggs Plc is listed in the Bakeries-retail sector of the London Stock Exchange with ticker GRG. The last closing price for Greggs was 2,762p. Over the last year, Greggs shares have traded in a share price range of 2,454.00p to 3,250.00p.

Greggs currently has 102,255,675 shares in issue. The market capitalisation of Greggs is £2.82 billion. Greggs has a price to earnings ratio (PE ratio) of 19.88.

GRG Últimas noticias

Más noticias

Greggs PLC Notice of Trading Update

Greggs PLC 12 December 2024   12 December 2024   GREGGS plc NOTICE OF TRADING UPDATE   Greggs plc, a leading UK food-on-the-go retailer, will announce its fourth quarter trading update on...

12 Diciembre 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 24 October 2024       Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

24 Octubre 2024
RNS Regulatory News

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

The following is a round-up of share dealings by London-listed company directors and managers announced this month an ...

12 Octubre 2024
Alliance News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 10 October 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

10 Octubre 2024
RNS Regulatory News

TOP NEWS: Greggs backs outlook but sales growth cools in third quarter

Greggs PLC on Tuesday reported a double-digit sales increase in the third quarter, although the pace of growth slowed ...

01 Octubre 2024
Alliance News

Greggs PLC Q3 Trading Update

Greggs PLC 01 October 2024     1 October 2024   GREGGS PLC ("Greggs" or the "Company")   Q3 TRADING UPDATE   Further good progress, full year outlook unchanged     Q3 highlights   ·    Total...

01 Octubre 2024
RNS Regulatory News

Greggs PLC Notice of Trading Update

Greggs PLC 11 September 2024   11 September 2024   GREGGS plc NOTICE OF TRADING UPDATE   Greggs plc, a leading UK food-on-the-go retailer, will announce its third quarter trading update on...

11 Septiembre 2024
RNS Regulatory News

Greggs PLC Holding(s) in Company

Greggs PLC 12 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B63QSB39 Issuer Name GREGGS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

12 Agosto 2024
RNS Regulatory News

Greggs PLC Holding(s) in Company

Greggs PLC 06 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B63QSB39 Issuer Name GREGGS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

06 Agosto 2024
RNS Regulatory News

Greggs PLC Holding(s) in Company

Greggs PLC 01 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B63QSB39 Issuer Name GREGGS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

01 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-40-1.425516749822806284627421699732788.67608226DE
41144.298642533942652284626501693882750.87550251DE
12-286-9.370904325033052312825802582502786.41761854DE
26-100-3.489183531052866325025802107032880.41811309DE
521887.292474786662578325024542301762802.25120547DE
156-184-6.237288135592950344316502974062486.08225905DE
26049021.52899824252276344311133514222227.07742961DE

GRG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greggs?
El precio actual de las acciones de Greggs es 2,766.00p
¿Cuántas acciones de Greggs están en circulación?
Greggs tiene 102,255,675 acciones en circulación
¿Cuál es la capitalización de mercado de Greggs?
La capitalización de mercado de Greggs es GBP 2.82B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greggs?
Greggs ha negociado en un rango de 2,454.00p a 3,250.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Greggs?
El ratio precio/beneficio de Greggs es 19.88
¿Cuál es el ratio de efectivo a ventas de Greggs?
El ratio de efectivo a ventas de Greggs es 1.57
¿Cuál es la moneda de reporte de Greggs?
Greggs presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Greggs?
El último ingresos anual de Greggs es GBP 1.81B
¿Cuál es el último beneficio anual de Greggs?
El último beneficio anual de Greggs es GBP 142.5M
¿Cuál es la dirección registrada de Greggs?
La dirección registrada de Greggs es GREGGS HOUSE, QUORUM BUSINESS PARK, NEWCASTLE UPON TYNE, NE12 8BU
¿Cuál es la dirección del sitio web de Greggs?
La dirección del sitio web de Greggs es www.greggs.co.uk
¿En qué sector industrial opera Greggs?
Greggs opera en el sector FOOD STORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
Big Benny Big Benny 1 minuto hace
I'm glad you said that. I don't know if that is an electronic glitch, of if that is some sort of electronic manipulation.

I like you am impressed with the stock. If they come out with a product that is marketable, all hell may break loose.

BB
BDPT
firebag1 firebag1 2 minutos hace
💯 y s it does.
HMBL
Momentum_Scalper Momentum_Scalper 2 minutos hace
think this is going to be a monster early next week.
EDBL
fwb fwb 2 minutos hace
We are headed into a NEW YEAR where TECHNOLOGY (AI) will play a BIG ROLE in the GROWTH in AMERICA
Like it or not NVDA WILL have a MAJOR ROLE in that GROWTH
If your are not invested in NVDA, you are going to miss out on part of that growth.
Invest for GROWTH not an EGO BOOST
NVDA
Jawesomel Jawesomel 3 minutos hace
Perhaps enlist Frankie Luvu as a spokesman? Having him doing some commercials? Maybe product placement?
LUVU
SkyLimit2022 SkyLimit2022 3 minutos hace
zero82,

It’s not so easy to predict future events with precision 😶

https://investorshub.advfn.com/uimage/uploads/2024/9/28/tfjviIMG_9628.jpeg
https://investorshub.advfn.com/uimage/uploads/2024/10/1/msurwgiphy.gif
https://jamanetwork.com/journals/ja
NWBO
tedpeele tedpeele 4 minutos hace
He probably got 20 NDA’s at the OFC demo.

You throw that 40 number around like it’s meaningful. It’s really not.

I have from a very good source that if they were doing any kind of serious work with any Tier one there’s no way in the world that would not have leaked out.
LWLG
fredscott36 fredscott36 6 minutos hace
......DREAM TEAM.............interested parties in upper BOULDER.......opine that the uwbi gents is getting most of the LIBOR settlement, or all of it......do that math, larry............$364mm/29.6mm shares.....................$12.50 per...............plus the $4 per we have, in our g-strings, from
Alley-oop Alley-oop 6 minutos hace
Wow. Nice.
GRLT
BIOCHEMUP BIOCHEMUP 6 minutos hace
Looks good. 
ONDS
SevenTenEleven SevenTenEleven 6 minutos hace
CRCW - 8K filed (12/20/2024)

https://www.otcmarkets.com/filing/html?id=18061001&guid=mHY-kWCEDczKJth
CRCW
tdbowieknife tdbowieknife 8 minutos hace
Lol... But, y'all say it's going to the moon?


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
CMDawg CMDawg 8 minutos hace
People working overtime this morning.   
ELTP
zab zab 9 minutos hace
A very early Merry Christmas to all, 2024 has been a fantastic year for America,  and it's ending with Republicans voting against President Musk and his puppet trump. 
investisseur101 investisseur101 9 minutos hace
yesterday when I compared the 2021 run I found similarities in the 2nd wave of increase before the price exploded towards 0.10. There is a bullflag just before which is very tight no significant increases or decreases..it went to the end of the flag and came out slowly..same as our present flag..and
HMBL
fwb fwb 9 minutos hace
We will see Monday and all next week
PLTR
flipper44 flipper44 10 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175554294

https://x.com/sharpie510/status/1869496208542339183

https://x.com/sharpie510/status/1870209310934052882

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175562433
NWBO
DiscoverGold DiscoverGold 11 minutos hace
Sorry for the intrusion.
SorcererDiviner18 SorcererDiviner18 11 minutos hace
I'll ignore your petty, childish quips.

Since you read it in its entirety, tell me if GS Capital LLC (please note that they are not Goldman Sachs like you toxically peddled and needed Burner to correct you) answered all the Federal Assertions.

Better yet, provide all
BEGI
TMaga TMaga 11 minutos hace
What debt exactly did they remove?? Using shares is not removing debt, it is just juggling the numbers to make it look that way.
ADHC
joe botts joe botts 11 minutos hace
Holy! Great 6 year old news!
doc2016 doc2016 12 minutos hace
now, we seem to have ploinks and puddle on the new msft fabric which seems to incorporate much if not all of vcsy ip with 8 ip?...........anybody think this is what it would be all the time?

now i wonder how this sits with google whose android customers are likely lg, samsung, interwo
getmoreshares getmoreshares 13 minutos hace
Pink Limited Information
NTRR

Su Consulta Reciente

LSE
GRG
Greggs
LSE
SH29
Satus 21-1.28 B
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados