Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greggs Plc | GRG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.00 | -0.37% | 2,706.00 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,724.00 | 2,678.00 | 2,736.00 | 2,706.00 | 2,716.00 |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Resumen Histórico GRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,698.00 | 2,780.00 | 2,660.00 | 2,717.05 | 155,364 | 8.00 | 0.30% |
| 1 Month | 2,770.00 | 2,870.00 | 2,660.00 | 2,761.90 | 162,799 | -64.00 | -2.31% |
| 3 Months | 2,610.00 | 2,900.00 | 2,610.00 | 2,789.16 | 213,091 | 96.00 | 3.68% |
| 6 Months | 2,446.00 | 2,900.00 | 2,422.00 | 2,642.12 | 295,925 | 260.00 | 10.63% |
| 1 Year | 2,804.00 | 2,914.00 | 2,248.00 | 2,599.07 | 270,206 | -98.00 | -3.50% |
| 3 Years | 2,369.00 | 3,443.00 | 1,650.00 | 2,501.15 | 315,381 | 337.00 | 14.23% |
| 5 Years | 1,792.00 | 3,443.00 | 1,113.00 | 2,160.18 | 385,398 | 914.00 | 51.00% |
GRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,706.00 | -10.00 | -0.37% | 2,724.00 | 2,736.00 | 2,678.00 | 199,010 |
| 01 May 2024 | 2,716.00 | -8.00 | -0.29% | 2,774.00 | 2,774.00 | 2,690.00 | 81,432 |
| 30 Abr 2024 | 2,724.00 | -38.00 | -1.38% | 2,762.00 | 2,780.00 | 2,724.00 | 176,503 |
| 29 Abr 2024 | 2,762.00 | 62.00 | 2.30% | 2,750.00 | 2,762.00 | 2,704.00 | 155,679 |
| 26 Abr 2024 | 2,700.00 | 12.00 | 0.45% | 2,660.00 | 2,716.00 | 2,660.00 | 201,266 |
| 25 Abr 2024 | 2,688.00 | -92.00 | -3.31% | 2,698.00 | 2,704.00 | 2,666.00 | 161,940 |
| 24 Abr 2024 | 2,780.00 | -22.00 | -0.79% | 2,732.00 | 2,810.00 | 2,732.00 | 143,353 |
| 23 Abr 2024 | 2,802.00 | 16.00 | 0.57% | 2,818.00 | 2,818.00 | 2,776.00 | 177,952 |
| 22 Abr 2024 | 2,786.00 | 24.00 | 0.87% | 2,770.00 | 2,808.00 | 2,770.00 | 117,894 |
| 19 Abr 2024 | 2,762.00 | -16.00 | -0.58% | 2,744.00 | 2,764.00 | 2,728.00 | 169,345 |
| 18 Abr 2024 | 2,778.00 | 46.00 | 1.68% | 2,738.00 | 2,790.00 | 2,726.00 | 87,851 |
| 17 Abr 2024 | 2,732.00 | -6.00 | -0.22% | 2,724.00 | 2,768.00 | 2,724.00 | 267,059 |
| 16 Abr 2024 | 2,738.00 | -58.00 | -2.07% | 2,796.00 | 2,796.00 | 2,718.00 | 103,826 |
| 15 Abr 2024 | 2,796.00 | 40.00 | 1.45% | 2,820.00 | 2,820.00 | 2,762.00 | 175,958 |
| 12 Abr 2024 | 2,756.00 | -22.00 | -0.79% | 2,782.00 | 2,806.00 | 2,756.00 | 147,008 |
| 11 Abr 2024 | 2,778.00 | 0.00 | 0.00% | 2,774.00 | 2,780.00 | 2,748.00 | 117,586 |
| 10 Abr 2024 | 2,778.00 | 24.00 | 0.87% | 2,750.00 | 2,782.00 | 2,736.00 | 162,561 |
| 09 Abr 2024 | 2,754.00 | -28.00 | -1.01% | 2,798.00 | 2,798.00 | 2,752.00 | 139,506 |
| 08 Abr 2024 | 2,782.00 | -20.00 | -0.71% | 2,798.00 | 2,824.00 | 2,774.00 | 229,785 |
| 05 Abr 2024 | 2,802.00 | -2.00 | -0.07% | 2,800.00 | 2,816.00 | 2,778.00 | 173,778 |
| 04 Abr 2024 | 2,804.00 | -30.00 | -1.06% | 2,770.00 | 2,870.00 | 2,770.00 | 265,704 |
| 03 Abr 2024 | 2,834.00 | 34.00 | 1.21% | 2,838.00 | 2,844.00 | 2,796.00 | 157,846 |
