Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 69.5 | 2.5 | 3.73 | 69.5 | 69.5 | 69.5 | 30 |
| 1745612820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1745526420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1745440020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1745353620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1744921620 | 67 | -1 | -1.47 | 67 | 67 | 67 | 80 |
| 1744835220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1744748820 | 68 | -2 | -2.86 | 68 | 68 | 68 | 1 |
| 1744662420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1744403220 | 70 | 2.5 | 3.70 | 70 | 70 | 70 | 1 |
| 1744316820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1744230420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1744144020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1744057620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1743798420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1743712020 | 67.5 | -3 | -4.26 | 67.5 | 67.5 | 67.5 | 62 |
| 1743625620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1743539220 | 70.5 | 2 | 2.92 | 70.5 | 70.5 | 70.5 | 185 |
| 1743456420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1743197220 | 68.5 | -3.5 | -4.86 | 68.5 | 68.5 | 68.5 | 20 |
| 1743110820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1743024420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742938020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742851620 | 72 | 5.5 | 8.27 | 72 | 72 | 72 | 20 |
| 1742592420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1742506020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1742419620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1742333220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1742246820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1741987620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 19 |
| 1741901220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 6 |
| 1741814820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1741728420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1741642020 | 66.5 | -5 | -6.99 | 67.5 | 67.5 | 66.5 | 98 |
| 1741382820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741296420 | 71.5 | -4.5 | -5.92 | 71.5 | 71.5 | 71.5 | 25 |
| 1741210020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1741123620 | 76 | -4.5 | -5.59 | 76 | 76 | 76 | 15 |
| 1741037220 | 80.5 | 3.5 | 4.55 | 80.5 | 80.5 | 80.5 | 15 |
| 1740778020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740691620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740605220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740518820 | 77 | -1 | -1.28 | 77 | 77 | 77 | 96 |
| 1740432420 | 78 | -1 | -1.27 | 77.5 | 78 | 77.5 | 52 |
| 1740173220 | 79 | -3.5 | -4.24 | 79 | 79 | 79 | 10 |
| 1740086820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740000420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1739914020 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 82.5 | 18 |
| 1739827620 | 82 | 0.5 | 0.61 | 84 | 84 | 82 | 21 |
| 1739568420 | 81.5 | -3 | -3.55 | 81.5 | 81.5 | 81.5 | 152 |
| 1739482020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739395620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739309220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739222820 | 84.5 | 1.5 | 1.81 | 85 | 85 | 84.5 | 61 |
| 1738963620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738877220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738790820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738704420 | 83 | -1.5 | -1.78 | 83.5 | 83.5 | 83 | 347 |
| 1738618020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 30 |
| 1738358820 | 84.5 | -1.5 | -1.74 | 86.5 | 86.5 | 84.5 | 33 |
| 1738272420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 36 |
| 1738130400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
