Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IYLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.0349 | 0.08 | 0.42% | 19.91 | 20.0349 | 19.91 | 9,394 |
| 30 May 2024 | 19.9509 | 0.06 | 0.31% | 20.00 | 20.00 | 19.915 | 8,129 |
| 29 May 2024 | 19.8899 | -0.11 | -0.55% | 20.02 | 20.02 | 19.876 | 3,398 |
| 28 May 2024 | 20.0007 | -0.01 | -0.05% | 20.03 | 20.05 | 19.97 | 7,617 |
| 24 May 2024 | 20.011 | 0.06 | 0.30% | 20.02 | 20.03 | 20.00 | 6,391 |
| 23 May 2024 | 19.9509 | -0.10 | -0.50% | 20.14 | 20.14 | 19.94 | 5,527 |
| 22 May 2024 | 20.051 | -0.10 | -0.50% | 20.05 | 20.1189 | 20.00 | 13,200 |
| 21 May 2024 | 20.151 | 0.01 | 0.05% | 20.09 | 20.18 | 20.09 | 7,298 |
| 20 May 2024 | 20.14 | -0.02 | -0.10% | 20.25 | 20.25 | 20.14 | 9,226 |
| 17 May 2024 | 20.161 | 0.03 | 0.15% | 20.07 | 20.185 | 20.07 | 19,703 |
| 16 May 2024 | 20.13 | 0.04 | 0.20% | 20.23 | 20.23 | 20.13 | 9,033 |
| 15 May 2024 | 20.09 | 0.09 | 0.45% | 20.06 | 20.10 | 20.06 | 22,750 |
| 14 May 2024 | 20.00 | 0.04 | 0.18% | 19.95 | 20.05 | 19.95 | 10,239 |
| 13 May 2024 | 19.965 | 0.05 | 0.25% | 19.90 | 19.99 | 19.90 | 13,028 |
| 10 May 2024 | 19.915 | 0.02 | 0.13% | 19.97 | 19.97 | 19.91 | 8,233 |
| 09 May 2024 | 19.89 | 0.04 | 0.20% | 19.93 | 19.93 | 19.85 | 14,492 |
| 08 May 2024 | 19.85 | -0.05 | -0.23% | 19.95 | 19.95 | 19.84 | 14,740 |
| 07 May 2024 | 19.8951 | 0.01 | 0.03% | 20.00 | 20.00 | 19.87 | 8,254 |
| 06 May 2024 | 19.89 | 0.03 | 0.14% | 19.84 | 19.92 | 19.84 | 13,417 |
| 03 May 2024 | 19.8614 | 0.11 | 0.56% | 19.94 | 19.94 | 19.83 | 16,108 |
| 02 May 2024 | 19.75 | 0.05 | 0.27% | 19.75 | 19.77 | 19.65 | 7,758 |
| 01 May 2024 | 19.6966 | 0.05 | 0.24% | 19.63 | 19.765 | 19.63 | 10,586 |
| 30 Abr 2024 | 19.65 | -0.09 | -0.46% | 19.81 | 19.81 | 19.62 | 14,422 |
| 29 Abr 2024 | 19.74 | 0.08 | 0.42% | 19.65 | 19.77 | 19.65 | 25,417 |
| 26 Abr 2024 | 19.6566 | 0.06 | 0.31% | 19.655 | 19.68 | 19.63 | 40,733 |
| 25 Abr 2024 | 19.5959 | -0.02 | -0.12% | 19.60 | 19.60 | 19.50 | 3,494 |
| 24 Abr 2024 | 19.62 | -0.04 | -0.20% | 19.63 | 19.66 | 19.5919 | 8,288 |
| 23 Abr 2024 | 19.66 | 0.02 | 0.10% | 19.55 | 19.6845 | 19.55 | 22,959 |
| 22 Abr 2024 | 19.64 | 0.16 | 0.82% | 19.61 | 19.64 | 19.50 | 13,325 |
| 19 Abr 2024 | 19.48 | 0.04 | 0.21% | 19.42 | 19.5121 | 19.42 | 3,997 |
| 18 Abr 2024 | 19.4393 | -0.02 | -0.11% | 19.43 | 19.4726 | 19.41 | 5,469 |
| 17 Abr 2024 | 19.46 | 0.11 | 0.57% | 19.45 | 19.4795 | 19.43 | 6,615 |
| 16 Abr 2024 | 19.35 | -0.11 | -0.57% | 19.35 | 19.3999 | 19.34 | 6,473 |
| 15 Abr 2024 | 19.46 | -0.11 | -0.59% | 19.65 | 19.65 | 19.4441 | 71,297 |
| 12 Abr 2024 | 19.5748 | -0.11 | -0.53% | 19.71 | 19.71 | 19.5748 | 6,872 |
| 11 Abr 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.5976 | 19,418 |
| 10 Abr 2024 | 19.68 | -0.16 | -0.81% | 19.84 | 19.84 | 19.6283 | 19,895 |
| 09 Abr 2024 | 19.8402 | 0.03 | 0.13% | 19.92 | 19.92 | 19.82 | 6,935 |
| 08 Abr 2024 | 19.8146 | 0.06 | 0.33% | 19.78 | 19.83 | 19.75 | 18,792 |
| 05 Abr 2024 | 19.75 | -0.05 | -0.25% | 19.73 | 19.78 | 19.7272 | 12,814 |
| 04 Abr 2024 | 19.799 | 0.03 | 0.15% | 19.83 | 19.88 | 19.77 | 7,634 |
| 03 Abr 2024 | 19.77 | 0.01 | 0.05% | 19.79 | 19.799 | 19.665 | 111,376 |
| 02 Abr 2024 | 19.76 | -0.12 | -0.60% | 19.78 | 19.78 | 19.7118 | 6,739 |
| 01 Abr 2024 | 19.88 | -0.05 | -0.25% | 19.97 | 19.97 | 19.8135 | 11,010 |
| 28 Mar 2024 | 19.93 | 0.01 | 0.05% | 19.88 | 19.96 | 19.88 | 12,591 |
| 27 Mar 2024 | 19.9202 | 0.07 | 0.35% | 19.80 | 19.9202 | 19.80 | 32,999 |
| 26 Mar 2024 | 19.85 | 0.02 | 0.10% | 19.86 | 19.87 | 19.82 | 10,271 |
| 25 Mar 2024 | 19.83 | 0.00 | 0.00% | 19.96 | 19.96 | 19.83 | 15,037 |
| 22 Mar 2024 | 19.83 | -0.09 | -0.48% | 19.87 | 19.91 | 19.83 | 17,474 |
| 21 Mar 2024 | 19.9248 | 0.02 | 0.12% | 19.99 | 19.99 | 19.90 | 5,579 |
| 20 Mar 2024 | 19.9002 | 0.07 | 0.35% | 19.83 | 19.909 | 19.78 | 14,911 |
| 19 Mar 2024 | 19.83 | 0.07 | 0.33% | 19.77 | 19.83 | 19.75 | 11,839 |
| 18 Mar 2024 | 19.7642 | 0.00 | 0.02% | 19.73 | 19.775 | 19.73 | 20,500 |
| 15 Mar 2024 | 19.7593 | -0.01 | -0.06% | 19.68 | 19.7799 | 19.68 | 10,240 |
| 14 Mar 2024 | 19.7703 | -0.08 | -0.40% | 19.80 | 19.85 | 19.75 | 5,009 |
| 13 Mar 2024 | 19.85 | -0.01 | -0.04% | 19.83 | 19.9028 | 19.83 | 9,272 |
| 12 Mar 2024 | 19.8587 | -0.03 | -0.16% | 19.83 | 19.89 | 19.83 | 11,727 |
| 11 Mar 2024 | 19.89 | 0.01 | 0.03% | 19.88 | 19.90 | 19.84 | 15,556 |
| 08 Mar 2024 | 19.8842 | 0.00 | 0.02% | 19.96 | 19.96 | 19.87 | 7,788 |
| 07 Mar 2024 | 19.88 | 0.12 | 0.61% | 19.84 | 19.89 | 19.8312 | 5,024 |
| 06 Mar 2024 | 19.76 | 0.06 | 0.30% | 19.85 | 19.85 | 19.76 | 6,301 |
| 05 Mar 2024 | 19.70 | 0.00 | 0.03% | 19.66 | 19.77 | 19.66 | 20,439 |
| 04 Mar 2024 | 19.695 | -0.09 | -0.43% | 19.65 | 19.7274 | 19.65 | 18,024 |
