ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

IYM iShares US Basic Materials

140.78
-1.98 (-1.39%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

IYM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 140.78 -1.98 -1.39% 143.14 143.14 140.5501 31,386
24 Jun 2024 142.76 0.87 0.61% 142.53 143.2684 142.36 6,990
21 Jun 2024 141.89 0.12 0.08% 141.51 141.98 141.24 9,381
20 Jun 2024 141.77 0.36 0.25% 140.81 142.46 140.81 7,890
18 Jun 2024 141.41 0.46 0.33% 140.95 141.54 140.4507 41,691
17 Jun 2024 140.946 0.85 0.60% 140.21 141.15 139.30 25,279
14 Jun 2024 140.10 -1.55 -1.09% 140.53 140.8077 139.345 6,092
13 Jun 2024 141.65 -0.64 -0.45% 141.59 141.81 140.62 13,415
12 Jun 2024 142.29 0.32 0.23% 143.20 143.86 142.29 9,283
11 Jun 2024 141.97 -0.88 -0.62% 140.97 141.97 140.97 7,731
10 Jun 2024 142.849 -0.18 -0.13% 143.23 143.23 142.38 4,875
07 Jun 2024 143.03 -1.06 -0.74% 143.12 144.12 142.66 7,131
06 Jun 2024 144.09 0.43 0.30% 143.25 144.09 143.25 3,731
05 Jun 2024 143.66 1.14 0.80% 142.67 143.695 142.47 9,553
04 Jun 2024 142.52 -2.37 -1.64% 143.29 143.70 142.02 6,111
03 Jun 2024 144.89 -1.11 -0.76% 146.23 146.23 143.96 6,069
31 May 2024 146.00 1.59 1.10% 144.65 146.01 143.81 11,399
30 May 2024 144.41 1.14 0.80% 142.99 144.455 142.99 8,323
29 May 2024 143.27 -2.24 -1.54% 143.91 144.35 143.27 10,390
28 May 2024 145.51 -0.23 -0.16% 145.55 146.135 145.1368 6,438
24 May 2024 145.74 1.27 0.88% 145.32 145.90 145.32 4,816
23 May 2024 144.47 -1.13 -0.78% 145.93 145.93 144.24 7,367
22 May 2024 145.605 -1.84 -1.24% 146.11 146.23 145.15 11,171
21 May 2024 147.44 -0.39 -0.26% 147.48 147.58 146.9201 17,717
20 May 2024 147.83 0.78 0.53% 147.09 147.8472 146.72 10,876
17 May 2024 147.05 1.57 1.08% 145.87 147.05 145.87 11,416
16 May 2024 145.48 -0.62 -0.42% 145.93 146.1556 145.48 16,302
15 May 2024 146.10 0.17 0.12% 146.95 146.95 145.465 6,164
14 May 2024 145.93 0.38 0.26% 146.05 146.29 145.59 10,211
13 May 2024 145.55 0.23 0.16% 145.60 146.3207 145.41 9,069
10 May 2024 145.32 0.07 0.05% 145.71 146.33 145.2369 12,966
09 May 2024 145.25 1.77 1.23% 143.83 145.35 143.76 9,495
08 May 2024 143.48 -0.81 -0.56% 143.36 144.04 143.30 40,163
07 May 2024 144.29 1.79 1.26% 143.24 144.4459 143.24 16,057
06 May 2024 142.50 0.95 0.67% 142.65 142.75 141.8401 15,096
03 May 2024 141.55 1.30 0.93% 140.92 141.90 140.86 20,081
02 May 2024 140.25 -0.61 -0.43% 139.87 140.61 138.97 71,025
01 May 2024 140.86 -0.19 -0.13% 141.42 143.18 140.58 31,607
30 Abr 2024 141.05 -2.72 -1.89% 142.97 142.97 141.05 26,392
29 Abr 2024 143.77 1.48 1.04% 142.67 143.77 142.67 13,390
26 Abr 2024 142.2922 0.68 0.48% 141.95 142.87 141.75 16,527
25 Abr 2024 141.6138 0.82 0.58% 140.42 141.86 139.32 12,136
24 Abr 2024 140.7979 0.13 0.09% 140.56 140.7979 139.7801 12,545
23 Abr 2024 140.67 -1.38 -0.97% 140.69 141.43 140.42 13,028
22 Abr 2024 142.05 -0.18 -0.13% 141.34 142.73 140.73 31,288
19 Abr 2024 142.23 0.14 0.10% 142.36 143.15 141.76 18,327
18 Abr 2024 142.09 -0.03 -0.02% 143.05 143.25 141.63 12,860
17 Abr 2024 142.12 -0.15 -0.11% 143.28 143.76 141.95 18,131
16 Abr 2024 142.27 -0.78 -0.55% 142.52 142.75 141.485 13,357
15 Abr 2024 143.05 -0.75 -0.52% 144.86 145.605 142.61 37,891
12 Abr 2024 143.80 -2.57 -1.76% 146.60 146.81 143.24 23,796
11 Abr 2024 146.37 -0.56 -0.38% 146.80 147.00 145.67 21,407
10 Abr 2024 146.93 -2.10 -1.41% 146.60 147.74 146.31 332,554
09 Abr 2024 149.03 0.58 0.39% 149.08 149.79 147.67 25,900
08 Abr 2024 148.45 -0.12 -0.08% 148.96 149.15 148.31 11,598
05 Abr 2024 148.57 1.37 0.93% 146.94 148.64 146.94 435,859
04 Abr 2024 147.20 -1.60 -1.08% 149.22 149.7359 147.11 17,477
03 Abr 2024 148.80 1.36 0.92% 147.68 148.8067 147.68 14,923
02 Abr 2024 147.44 -0.50 -0.34% 147.96 147.96 146.99 27,842
01 Abr 2024 147.94 0.21 0.14% 148.47 148.47 147.59 13,756
28 Mar 2024 147.73 0.35 0.24% 147.23 147.95 147.11 13,152

Su Consulta Reciente

Delayed Upgrade Clock