ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

IYM iShares US Basic Materials

140.10
-1.55 (-1.09%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

IYM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 140.10 -1.55 -1.09% 140.53 140.8077 139.345 6,092
13 Jun 2024 141.65 -0.64 -0.45% 141.59 141.81 140.62 13,415
12 Jun 2024 142.29 0.32 0.23% 143.20 143.86 142.29 9,270
11 Jun 2024 141.97 -0.88 -0.62% 140.97 141.97 140.97 7,731
10 Jun 2024 142.849 -0.18 -0.13% 143.23 143.23 142.38 4,875
07 Jun 2024 143.03 -1.06 -0.74% 143.12 144.12 143.03 6,823
06 Jun 2024 144.09 0.43 0.30% 143.25 144.09 143.25 3,731
05 Jun 2024 143.66 1.14 0.80% 142.67 143.695 142.47 9,553
04 Jun 2024 142.52 -2.37 -1.64% 143.29 143.70 142.02 6,111
03 Jun 2024 144.89 -1.11 -0.76% 146.23 146.23 143.96 6,069
31 May 2024 146.00 1.59 1.10% 144.65 146.01 143.81 11,399
30 May 2024 144.41 1.14 0.80% 142.99 144.455 142.99 8,323
29 May 2024 143.27 -2.24 -1.54% 143.91 144.35 143.27 10,390
28 May 2024 145.51 -0.23 -0.16% 145.55 146.135 145.1368 6,438
24 May 2024 145.74 1.27 0.88% 145.32 145.90 145.32 4,816
23 May 2024 144.47 -1.13 -0.78% 145.93 145.93 144.24 6,863
22 May 2024 145.605 -1.84 -1.24% 146.11 146.23 145.15 11,171
21 May 2024 147.44 -0.39 -0.26% 147.48 147.58 146.9201 17,717
20 May 2024 147.83 0.78 0.53% 147.09 147.8472 146.72 10,876
17 May 2024 147.05 1.57 1.08% 145.87 147.05 145.87 11,416
16 May 2024 145.48 -0.62 -0.42% 145.93 146.1556 145.48 16,302
15 May 2024 146.10 0.17 0.12% 146.95 146.95 145.465 6,164
14 May 2024 145.93 0.38 0.26% 146.05 146.29 145.59 10,211
13 May 2024 145.55 0.23 0.16% 145.60 146.3207 145.41 9,069
10 May 2024 145.32 0.07 0.05% 145.71 146.33 145.2369 12,966
09 May 2024 145.25 1.77 1.23% 143.83 145.35 143.76 9,495
08 May 2024 143.48 -0.81 -0.56% 143.36 144.04 143.30 40,163
07 May 2024 144.29 1.79 1.26% 143.24 144.4459 143.24 16,057
06 May 2024 142.50 0.95 0.67% 142.65 142.75 141.8401 15,096
03 May 2024 141.55 1.30 0.93% 140.92 141.90 140.86 20,081
02 May 2024 140.25 -0.61 -0.43% 139.87 140.61 138.97 71,025
01 May 2024 140.86 -0.19 -0.13% 141.42 143.18 140.58 31,607
30 Abr 2024 141.05 -2.72 -1.89% 142.97 142.97 141.05 26,392
29 Abr 2024 143.77 1.48 1.04% 142.67 143.77 142.67 13,495
26 Abr 2024 142.2922 0.68 0.48% 141.95 142.87 141.75 16,527
25 Abr 2024 141.6138 0.82 0.58% 140.42 141.86 139.32 11,731
24 Abr 2024 140.7979 0.13 0.09% 140.56 140.7979 139.7801 12,545
23 Abr 2024 140.67 -1.38 -0.97% 140.69 141.43 140.42 13,028
22 Abr 2024 142.05 -0.18 -0.13% 141.34 142.73 140.73 31,288
19 Abr 2024 142.23 0.14 0.10% 142.36 143.15 141.76 18,327
18 Abr 2024 142.09 -0.03 -0.02% 143.05 143.25 141.63 12,860
17 Abr 2024 142.12 -0.15 -0.11% 143.28 143.76 141.95 18,236
16 Abr 2024 142.27 -0.78 -0.55% 142.52 142.75 141.485 12,670
15 Abr 2024 143.05 -0.75 -0.52% 144.86 145.605 142.61 37,891
12 Abr 2024 143.80 -2.57 -1.76% 146.60 146.81 143.24 23,796
11 Abr 2024 146.37 -0.56 -0.38% 146.80 147.00 145.67 21,407
10 Abr 2024 146.93 -2.10 -1.41% 146.60 147.74 146.31 322,077
09 Abr 2024 149.03 0.58 0.39% 149.08 149.79 147.67 25,900
08 Abr 2024 148.45 -0.12 -0.08% 148.96 149.15 148.31 11,598
05 Abr 2024 148.57 1.37 0.93% 146.94 148.64 146.94 435,729
04 Abr 2024 147.20 -1.60 -1.08% 149.22 149.7359 147.11 17,477
03 Abr 2024 148.80 1.36 0.92% 147.68 148.8067 147.68 14,923
02 Abr 2024 147.44 -0.50 -0.34% 147.96 147.96 146.99 25,411
01 Abr 2024 147.94 0.21 0.14% 148.47 148.47 147.59 13,983
28 Mar 2024 147.73 0.35 0.24% 147.23 147.95 147.11 13,152
27 Mar 2024 147.38 2.74 1.89% 145.03 147.38 145.03 15,054
26 Mar 2024 144.64 -0.40 -0.28% 145.59 145.59 144.56 12,027
25 Mar 2024 145.04 0.03 0.02% 145.03 145.89 145.02 11,661
22 Mar 2024 145.01 -0.90 -0.62% 145.65 145.93 144.95 14,336
21 Mar 2024 145.91 0.03 0.02% 146.01 146.18 145.3838 10,198
20 Mar 2024 145.88 1.67 1.16% 143.88 146.40 143.88 12,535
19 Mar 2024 144.2069 -0.03 -0.02% 143.98 144.2102 143.56 14,037
18 Mar 2024 144.24 0.35 0.24% 144.32 145.2403 144.20 15,209

Su Consulta Reciente

Delayed Upgrade Clock