Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Technology ETF | IYW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.11% | 139.96 | 17:52:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.02 | 138.84 | 140.09 | 139.96 | 139.80 |
Resumen Histórico IYW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.29 | 140.09 | 134.15 | 138.04 | 783,430 | 5.67 | 4.22% |
| 1 Month | 127.08 | 140.09 | 125.56 | 132.59 | 871,394 | 12.88 | 10.14% |
| 3 Months | 132.75 | 140.09 | 124.32 | 132.75 | 953,234 | 7.21 | 5.43% |
| 6 Months | 117.27 | 140.09 | 114.84 | 129.06 | 831,011 | 22.69 | 19.35% |
| 1 Year | 98.22 | 140.09 | 96.3701 | 118.76 | 809,624 | 41.74 | 42.50% |
| 3 Years | 91.43 | 140.09 | 69.49 | 102.67 | 674,679 | 48.53 | 53.08% |
| 5 Years | 192.17 | 331.72 | 69.49 | 113.87 | 506,173 | -52.21 | -27.17% |
IYW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 139.96 | 0.16 | 0.11% | 139.02 | 140.09 | 138.84 | 598,136 |
| 20 May 2024 | 139.80 | 1.78 | 1.29% | 138.31 | 139.97 | 138.20 | 604,893 |
| 17 May 2024 | 138.02 | -0.33 | -0.24% | 138.71 | 138.76 | 137.26 | 801,366 |
| 16 May 2024 | 138.35 | -0.35 | -0.25% | 138.89 | 139.3899 | 138.33 | 870,636 |
| 15 May 2024 | 138.70 | 3.05 | 2.25% | 136.55 | 138.77 | 136.43 | 847,056 |
| 14 May 2024 | 135.65 | 1.19 | 0.89% | 134.29 | 135.84 | 134.15 | 793,197 |
| 13 May 2024 | 134.46 | 0.49 | 0.37% | 134.57 | 134.77 | 133.69 | 841,020 |
| 10 May 2024 | 133.97 | 0.43 | 0.32% | 134.14 | 134.85 | 133.44 | 690,308 |
| 09 May 2024 | 133.54 | -0.14 | -0.10% | 133.54 | 133.78 | 132.81 | 1,039,415 |
| 08 May 2024 | 133.68 | 0.04 | 0.03% | 133.01 | 133.95 | 132.87 | 588,975 |
| 07 May 2024 | 133.64 | -0.59 | -0.44% | 134.26 | 134.46 | 133.54 | 945,930 |
| 06 May 2024 | 134.23 | 2.06 | 1.56% | 132.75 | 134.26 | 132.57 | 905,006 |
| 03 May 2024 | 132.17 | 3.16 | 2.45% | 131.90 | 132.56 | 131.33 | 1,312,717 |
| 02 May 2024 | 129.01 | 2.06 | 1.62% | 128.55 | 129.17 | 126.87 | 774,663 |
| 01 May 2024 | 126.95 | -1.22 | -0.95% | 127.61 | 129.88 | 126.62 | 816,671 |
| 30 Abr 2024 | 128.17 | -2.87 | -2.19% | 130.51 | 131.25 | 128.17 | 754,953 |
| 29 Abr 2024 | 131.04 | 0.09 | 0.07% | 131.36 | 131.46 | 130.15 | 470,163 |
| 26 Abr 2024 | 130.95 | 2.75 | 2.15% | 130.02 | 131.64 | 129.51 | 798,588 |
| 25 Abr 2024 | 128.20 | -0.64 | -0.50% | 126.02 | 128.50 | 125.79 | 1,312,490 |
| 24 Abr 2024 | 128.84 | 0.32 | 0.25% | 129.86 | 130.175 | 128.15 | 853,036 |
| 23 Abr 2024 | 128.52 | 2.28 | 1.81% | 127.08 | 128.815 | 126.85 | 1,326,923 |
| 22 Abr 2024 | 126.24 | 1.49 | 1.19% | 125.80 | 127.07 | 124.56 | 1,946,609 |
