iShares US Technology ETF IYW - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares US Technology ETF (IYW)
iShares US Technology ETF (IYW) Opciones

iShares US Technology ETF (IYW)

142.33

2.15

(1.53%)

Cerrado 26 Abril 3:00PM

Delayed by 15 minutes

143.04

0.71

(0.50%)

Fuera de horario: 6:36PM

Delayed by 15 minutes

IYW Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
133.00	9.20	12.60	0.00	10.90	0.00	0.00 %	0	0	-
134.00	7.70	12.10	0.00	9.90	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	4.90	7.30	1.30	6.10	0.00	0.00 %	0	20	-
140.00	4.80	7.00	4.30	5.90	0.00	0.00 %	0	24	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	2.60	3.70	2.27	3.15	0.00	0.00 %	0	2	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	1.35	2.55	1.26	1.95	0.00	0.00 %	0	201	-
148.00	0.95	1.70	1.42	1.325	0.77	118.46 %	4	120	25/4/2025
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.40	1.15	0.75	0.775	0.10	15.38 %	426	64	25/4/2025
151.00	0.15	1.35	0.00	0.75	0.00	0.00 %	0	0	-
152.00	0.15	1.65	0.00	0.90	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
133.00	0.65	2.35	0.00	1.50	0.00	0.00 %	0	0	-
134.00	0.85	2.25	0.00	1.55	0.00	0.00 %	0	0	-
135.00	0.85	2.45	0.00	1.65	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	1.70	2.85	2.45	2.275	0.00	0.00 %	1	0	25/4/2025
139.00	0.95	3.10	0.00	2.025	0.00	0.00 %	0	0	-
140.00	2.25	3.40	2.60	2.825	-6.60	-71.74 %	2	2	25/4/2025
141.00	2.25	3.80	0.00	3.025	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	4.00	5.00	0.00	4.50	0.00	0.00 %	0	0	-
145.00	4.50	5.50	0.00	5.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	4.80	7.70	0.00	6.25	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
150.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	7.60	11.90	0.00	9.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

dig4gold

dig4gold 7 minutos hace

Yeah me too. Only 3 years I think lol

dig4gold

dig4gold 8 minutos hace

Just beginning now

getmenews

getmenews 14 minutos hace

I will review it over the weekend

getmenews

getmenews 17 minutos hace

Please provide evidence so I can include it in my book of days!

4u2nv2

4u2nv2 20 minutos hace

Yea it will show previous posts but that includes every board I posted on and in that order. No way to find them that fast. By the way, all the boards I posted on? Most I made good money on and did not bry like a citch 11,000 + times and stalk the posters. You reloaded flipping hoping to attack and

nosfelle

nosfelle 29 minutos hace

Cardano Users Can Now Earn Up TO 21% APY From Their Wallets
https://cryptonewsland.com/earn-up-to-21-apy/

4u2nv2

4u2nv2 29 minutos hace

Why do you like me so much? Want my phone number? I am not single.

Lime Time

Lime Time 30 minutos hace

By now you are clueless how this OTC stock stuff works. By now your posts are laughable and completely clowns

4u2nv2

4u2nv2 30 minutos hace

You got stuck reloading and want to blame me? Learn to trade.

Tamboo

Tamboo 30 minutos hace

Heading to $$$$$

4u2nv2

4u2nv2 32 minutos hace

I have11,414 pieces of evidence that will show you slanderous statements.

Chiugray

Chiugray 32 minutos hace

I believe you are describing conditional approval, not confirmatory.

Chiugray

Chiugray 33 minutos hace

Attila, Agree. It is clear that the DCVax-L Phase 3 results are strong and points toward full approval for GBM, as the MAA application was submitted for.

If there is going to be any conditional approval, my guess is it would be an expanded label to treat Grade 3 brain tumors. Not sayi

pgsd

pgsd 34 minutos hace

NICE@NICEComms : "Our mission is to get the best treatments to people fast. The latest NHS Innovation Scorecard shows 73.1% of NICE-recommended treatments were prescribed more in 2024 than the year before"⤵️

https://x.com/peter_brit/status/1916001005814133108

4u2nv2

4u2nv2 34 minutos hace

But you leave out the part that I posted those things to make you. Yes you. Happy. You are twisting words and leaving out key parts of sentences. Why attack me with false and misleading posts like this?

4u2nv2

4u2nv2 37 minutos hace

Exactly. I am being stalked.

Investor2014

Investor2014 38 minutos hace

Ah very good - some thinking alignment happening. Btw. did you just indirectly describe a "Precision Medicine" trial confirming label from subgroup analysis - you can have a cookie!

OptimusPrime555

OptimusPrime555 40 minutos hace

Heading back to 0001 soon!
SCAM run by SCUM! 😆🤣😂ZERO assets!
ZERO revenues!
ZERO financials!
ZERO credibility CEO!
ZERO share price coming!
Delisting soon 👏

Investor2014

Investor2014 41 minutos hace

You are forgetting the Anavex factor in between tre CHMP process days plus the handover to EMA for a final decision. Feb'ish maybe!

Nebuchadnezzar

Nebuchadnezzar 41 minutos hace

SPY ELLIOT WAVE

i believe this gentleman has been doing Elliot wave analysis for 50 years

no one is ever 100% accurate but he has a pretty good track record and gives great informatio

[

https://youtu.be/3eoqZL57rU8?si=8fmkzEut8IJluFnl

OptimusPrime555

OptimusPrime555 43 minutos hace

Bashers teaming up posting gibberish relentlessly and providing awesome hilarious entertainment! One of them just created a brand new bashing account lekavej571 few hours ago and of course other famous resident bashers GetPoorFast and Lime. Keep it coming. Looks like your bottoms are literally off w

mrfence

mrfence 43 minutos hace

The Warrants were issued by James Lockhart, as opposed to, to James Lockhart. They've bean received by da Gooberment. Just Sayin!

TightCoil

TightCoil 45 minutos hace

Fannie Mae - Keep The Fight Alive
Fight, Fight, Fight
Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Justice - Freedom - Liberty - Honesty - America

DollarDrone

DollarDrone 55 minutos hace

Am trying to draw attention to the current DOJ's Antitrust Policy Priorities shown in the link, but cant get the dadgum thing to work.

johnhancoque

johnhancoque 59 minutos hace

One thing that sincerely conflicts in me about NRSN is not only that absence of a signed partnership, but on the flip side the conspicuous absence of some sort of offering, financing or otherwise fund raise. The confusing part of this whole thing is the lack of money but the absence of something to

iShares US Technology ETF

Dongfang Electric

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones