Kadant (KAI) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Kadant Inc (KAI)

335.28

-5.90

(-1.73%)

Cerrado 22 Marzo 2:00PM

Delayed by 15 minutes

335.28

0.00

(0.00%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 11,412

Neutral: 2,546

Venta: 2,999

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:08	47.55	20	EC		51.30	43.75		16,957	326	EU
10:35:08	47.55	20	EC		51.30	43.75		16,937	325	EU
10:35:08	47.55	10	EC		51.30	43.75		16,917	324	EU
10:35:08	47.55	9	EC		51.30	43.75		16,907	323	EU
10:35:08	47.55	36	EC		51.30	43.75		16,898	322	EU
10:35:08	47.55	30	EC		51.30	43.75		16,862	321	EU
10:35:08	47.55	26	EC		51.30	43.75		16,832	320	EU
10:35:08	47.55	24	EC		51.30	43.75		16,806	319	EU
10:35:08	47.55	2	EC		51.30	43.75		16,782	318	EU
10:35:08	47.55	3	EC		51.30	43.75		16,780	317	EU
10:35:08	47.55	46	EC		51.30	43.75		16,777	316	EU
10:35:08	47.55	65	EC		51.30	43.75		16,731	315	EU
10:35:08	47.55	69	EC		51.30	43.75		16,666	314	EU
10:35:08	47.55	9	EC		51.30	43.75		16,597	313	EU
10:35:08	47.55	41	EC		51.30	43.75		16,588	312	EU
10:35:08	47.55	8	EC		51.30	43.75		16,547	311	EU
10:35:08	47.55	37	EC		51.30	43.75		16,539	310	EU
10:35:08	47.55	35	EC		51.30	43.75		16,502	309	EU
10:35:08	47.55	176	EC		51.30	43.75		16,467	308	EU
10:35:08	47.55	11	EC		51.30	43.75		16,291	307	EU
10:35:08	47.55	43	EC		51.30	43.75		16,280	306	EU
10:35:08	47.55	31	EC		51.30	43.75		16,237	305	EU
10:35:08	47.55	32	EC		51.30	43.75		16,206	304	EU
10:35:08	47.55	13	EC		51.30	43.75		16,174	303	EU
10:35:08	47.55	6	EC		51.30	43.75		16,161	302	EU
10:35:08	47.55	213	EC		51.30	43.75		16,155	301	EU
10:35:08	47.55	4	EC		51.30	43.75		15,942	300	EU
10:35:08	47.55	438	EC		51.30	43.75		15,938	299	EU
10:35:08	47.55	1	EC		51.30	43.75		15,500	298	EU
10:35:08	47.55	4	EC		51.30	43.75		15,499	297	EU
10:35:08	47.55	95	EC		51.30	43.75		15,495	296	EU
10:35:08	47.55	138	EC		51.30	43.75		15,400	295	EU
10:35:08	47.55	79	EC		51.30	43.75		15,262	294	EU
10:35:08	47.55	33	EC		51.30	43.75		15,183	293	EU
10:35:08	47.55	6	EC		51.30	43.75		15,150	292	EU
10:35:08	47.55	33	EC		51.30	43.75		15,144	291	EU
10:35:08	47.55	32	EC		51.30	43.75		15,111	290	EU
10:35:08	47.55	108	EC		51.30	43.75		15,079	289	EU
10:35:08	47.55	11	EC		51.30	43.75		14,971	288	EU
10:35:08	47.55	1	EC		51.30	43.75		14,960	287	EU
10:35:08	47.55	10	EC		51.30	43.75		14,959	286	EU
10:35:08	47.55	5	EC		51.30	43.75		14,949	285	EU
10:29:52	47.55	65	EC	Venta	47.55	47.65		14,944	284	EU
10:29:52	47.55	40	EC	Venta	47.55	47.65		14,879	283	EU
10:29:16	47.60	7	EC	Compra	47.45	47.60		14,839	282	EU
10:29:16	47.60	7	EC	Compra	47.45	47.60		14,832	281	EU
10:29:16	47.60	6	EC	Compra	47.45	47.60		14,825	280	EU
10:29:03	47.60	15	EC	Compra	47.45	47.60		14,819	279	EU
10:29:02	47.55	5	EC	Compra	47.45	47.55		14,804	278	EU
10:29:02	47.55	7	EC	Compra	47.45	47.55		14,799	277	EU
10:29:02	47.55	1	EC	Compra	47.45	47.55		14,792	276	EU
10:29:00	47.55	5	EC	Compra	47.45	47.55		14,791	275	EU
10:29:00	47.55	7	EC	Compra	47.45	47.55		14,786	274	EU
10:21:33	47.45	14	EC	Compra	47.35	47.45		14,779	273	EU
10:21:33	47.45	11	EC	Compra	47.35	47.45		14,765	272	EU
10:21:17	47.45	25	EC	Compra	47.35	47.45		14,754	271	EU
10:20:42	47.45	19	EC	Compra	47.35	47.45		14,729	270	EU
10:20:42	47.45	25	EC	Compra	47.35	47.45		14,710	269	EU
10:20:23	47.40	17	EC	Compra	47.35	47.40		14,685	268	EU
10:20:12	47.35	4	EC	Compra	47.30	47.35		14,668	267	EU
10:20:12	47.35	18	EC	Compra	47.30	47.35		14,664	266	EU
10:20:12	47.35	18	EC	Compra	47.30	47.35		14,646	265	EU
10:19:02	47.40	6	EC	Compra	47.30	47.40		14,628	264	EU
10:12:30	47.30	30	EC	Venta	47.30	47.40		14,622	263	EU
10:07:34	47.40	2	EC	Compra	47.35	47.40		14,592	262	EU
10:07:34	47.35	42	EC	Venta	47.35	47.40		14,590	261	EU
10:07:34	47.35	30	EC	Venta	47.35	47.40		14,548	260	EU
10:07:34	47.40	11	EC	Compra	47.35	47.40		14,518	259	EU
10:07:34	47.40	13	EC	Compra	47.35	47.40		14,507	258	EU
09:53:35	47.35	30	EC	Venta	47.35	47.40		14,494	257	EU
08:30:58	47.30	10	EC	Venta	47.30	47.40		14,464	256	EU
08:30:58	47.30	25	EC	Venta	47.30	47.40		14,454	255	EU
08:30:02	47.35	30	EC	Venta	47.35	47.45		14,429	254	EU
08:30:02	47.40	7	EC	Venta	47.40	47.55		14,399	253	EU
08:30:02	47.40	7	EC	Venta	47.40	47.55		14,392	252	EU
08:30:02	47.40	7	EC	Venta	47.40	47.55		14,385	251	EU
08:30:02	47.40	21	EC	Venta	47.40	47.55		14,378	250	EU
08:30:02	47.45	3	EC	Venta	47.45	47.55		14,357	249	EU
08:30:02	47.45	3	EC	Venta	47.45	47.55		14,354	248	EU
08:18:44	47.50	3	EC	Compra	47.40	47.55		14,351	247	EU
08:16:08	47.45	37	EC	Venta	47.45	47.55		14,348	246	EU
08:12:02	47.50	39	EC	Venta	47.50	47.60		14,311	245	EU
08:12:02	47.50	17	EC	Venta	47.50	47.60		14,272	244	EU
08:12:02	47.50	10	EC	Venta	47.50	47.60		14,255	243	EU
08:12:02	47.50	19	EC	Venta	47.50	47.60		14,245	242	EU
08:12:02	47.50	12	EC	Venta	47.50	47.60		14,226	241	EU
08:12:02	47.50	20	EC	Venta	47.50	47.60		14,214	240	EU
07:47:52	47.55	7	EC	Compra	47.40	47.55		14,194	239	EU
07:47:52	47.55	20	EC	Compra	47.40	47.55		14,187	238	EU
07:29:28	47.50	40	EC	Compra	47.40	47.55		14,167	237	EU
07:28:13	47.50	3	EC	Compra	47.40	47.55		14,127	236	EU
07:12:06	47.55	3	EC	Compra	47.40	47.55		14,124	235	EU
07:04:10	47.60	1	EC	Compra	47.45	47.60		14,121	234	EU
07:04:10	47.60	5	EC	Compra	47.45	47.60		14,120	233	EU
07:01:38	47.45	10	EC	Venta	47.45	47.50		14,115	232	EU
07:01:29	47.50	36	EC	Venta	47.50	47.65		14,105	231	EU
07:01:29	47.50	35	EC	Venta	47.50	47.65		14,069	230	EU
06:44:29	47.55	17	EC	Venta	47.55	47.65		14,034	229	EU
06:44:29	47.55	18	EC	Venta	47.55	47.65		14,017	228	EU
06:43:58	47.60	32	EC	Venta	47.60	47.65		13,999	227	EU

DJ Commodity Index Corn

Custom Truck One Source

Starwood European Real E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:01:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:01:52] Language: en-US
OKAY: [12:01:52] Cookies are enabled
OKAY: [12:01:52] Browser supports RequestAnimationFrame
OKAY: [12:01:52] Browser supports the WebScoket API
INFO: [12:01:52] Starting session (trades) for guest
INFO: [12:01:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:01:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AKAI
- feedSymbol = NY%5EKAI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:01:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:01:53] Streamer WS Hostname: c18c241c5fe6
INFO: [12:01:53] Starting the trades app
INFO: [12:01:53] [START]: Symbol loook up for NY^KAI
INFO: [12:01:53] [FINSH]: Symbol loook up for NY^KAI
INFO: [12:01:53] Loaded configuration for trades
INFO: [12:01:53] Creating trades table...
INFO: [12:01:53] Starting trades table for EU:AUB without montage
INFO: [12:01:53] lo-streamer/1/dist-swarm
INFO: [12:01:53] lo-streamer/1/dist-swarm
INFO: [12:01:53] lo-streamer/1/dist-swarm
INFO: [12:01:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:01:52] Language: en-US
OKAY: [12:01:52] Cookies are enabled
OKAY: [12:01:52] Browser supports RequestAnimationFrame
OKAY: [12:01:52] Browser supports the WebScoket API
INFO: [12:01:52] Starting session (trades) for guest
INFO: [12:01:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:01:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AKAI
- feedSymbol = NY%5EKAI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:01:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:01:53] Streamer WS Hostname: c18c241c5fe6
INFO: [12:01:53] Starting the trades app
INFO: [12:01:53] [START]: Symbol loook up for NY^KAI
INFO: [12:01:53] [FINSH]: Symbol loook up for NY^KAI
INFO: [12:01:53] Loaded configuration for trades
INFO: [12:01:53] Creating trades table...
INFO: [12:01:53] Starting trades table for EU:AUB without montage
INFO: [12:01:53] lo-streamer/1/dist-swarm
INFO: [12:01:53] lo-streamer/1/dist-swarm
INFO: [12:01:53] lo-streamer/1/dist-swarm