Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.7316 | 6.54831403486 | 392.95 | 420.01 | 384.21 | 95716 | 401.54250935 | CS |
| 4 | 98.7416 | 30.8625367256 | 319.94 | 422.54 | 315 | 80128 | 381.53445977 | CS |
| 12 | 100.4116 | 31.5491877965 | 318.27 | 422.54 | 297.07 | 67728 | 346.99128948 | CS |
| 26 | 142.9216 | 51.8282564549 | 275.76 | 422.54 | 266.23 | 70662 | 324.329246 | CS |
| 52 | 156.7216 | 59.8265384028 | 261.96 | 422.54 | 249.5104 | 79671 | 307.7889361 | CS |
| 156 | 185.6116 | 79.6377054104 | 233.07 | 422.54 | 154.19 | 60608 | 249.05369329 | CS |
| 260 | 324.9916 | 346.879709681 | 93.69 | 422.54 | 52.7117 | 56074 | 206.50139932 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 419.01 | 10.59 | 2.59 | 414.44 | 420.01 | 412.935 | 101006 |
| 1732232400 | 408.42 | 15.73 | 4.01 | 394.63 | 408.76 | 394.63 | 70032 |
| 1732146000 | 392.69 | -3.02 | -0.76 | 395.01 | 395.01 | 384.21 | 180540 |
| 1732059600 | 395.71 | -1.57 | -0.40 | 393.115 | 399.71 | 390.26 | 75805 |
| 1731973200 | 397.28 | 5.4 | 1.38 | 392.735 | 400.625 | 390.2981 | 47877 |
| 1731714000 | 391.88 | -0.78 | -0.20 | 394.53 | 394.74 | 385.08 | 89074 |
| 1731627600 | 392.66 | -0.23 | -0.06 | 393.49 | 399.075 | 391.57 | 53743 |
| 1731541200 | 392.89 | -4.47 | -1.12 | 398.01 | 398.87 | 389.45 | 99369 |
| 1731454800 | 397.36 | -9.1 | -2.24 | 404.77 | 405.84 | 395.415 | 77847 |
| 1731368400 | 406.46 | 6.63 | 1.66 | 409.71 | 422.54 | 405.22 | 75292 |
| 1731109200 | 399.83 | 12.69 | 3.28 | 388.765 | 399.91 | 388.765 | 81026 |
| 1731022800 | 387.14 | 1.98 | 0.51 | 381.9 | 388.21 | 378.475 | 76626 |
| 1730936400 | 385.16 | 25.42 | 7.07 | 381.765 | 393.19 | 381.765 | 140123 |
| 1730850000 | 359.74 | 10.05 | 2.87 | 351.11 | 359.79 | 351.11 | 51630 |
| 1730763600 | 349.69 | 6.31 | 1.84 | 343 | 350.99 | 340.11 | 45902 |
| 1730500800 | 343.38 | 10.32 | 3.10 | 337.36 | 345.885 | 335.08 | 72584 |
| 1730414400 | 333.06 | -2.65 | -0.79 | 335.27 | 336.5475 | 331.05 | 71547 |
| 1730328000 | 335.71 | 15.16 | 4.73 | 318.47 | 343.53 | 318.47 | 101395 |
| 1730241600 | 320.55 | -1.6 | -0.50 | 319.23 | 321.54 | 316.065 | 40782 |
| 1730155200 | 322.14999 | 5.7 | 1.80 | 321.89 | 322.875 | 319.5 | 31385 |
| 1729896000 | 316.45 | -1.52 | -0.48 | 321.95999 | 323.06 | 315.74 | 33072 |
| 1729809600 | 317.97 | 0.97 | 0.31 | 316.64999 | 319.32 | 311.94 | 62743 |
| 1729723200 | 317 | -1.33 | -0.42 | 316.82 | 320.52499 | 314.01 | 27612 |
| 1729636800 | 318.33 | -5.75 | -1.77 | 320.89999 | 321.31 | 317.44 | 37072 |
| 1729550400 | 324.08 | -4.01 | -1.22 | 326.6 | 329.57 | 321.74 | 59747 |
| 1729291200 | 328.08999 | -6.59 | -1.97 | 334.95 | 336.33 | 327.08999 | 31902 |
| 1729204800 | 334.68 | -0.15 | -0.04 | 337 | 337.4 | 333.25 | 31217 |
| 1729118400 | 334.83 | 5.3 | 1.61 | 330.99 | 338.13 | 330.99 | 42168 |
| 1729032000 | 329.52999 | 0.72 | 0.22 | 330.35 | 337.05 | 328.88 | 52137 |
| 1728945600 | 328.81 | 0.65 | 0.20 | 327.33999 | 331.305 | 326.27 | 40779 |
| 1728686400 | 328.16 | 7.96 | 2.49 | 322.87 | 329.63 | 322.87 | 35446 |
| 1728600000 | 320.2 | -2.18 | -0.68 | 316.995 | 320.8499 | 315.42 | 58871 |
| 1728513600 | 322.38 | -0.77 | -0.24 | 323.86 | 329.89 | 321.08 | 51625 |
| 1728427200 | 323.14999 | -0.82 | -0.25 | 324.17 | 325.22 | 322.45 | 46534 |
| 1728340800 | 323.97 | -2.3 | -0.70 | 323.05 | 327.64999 | 320.77999 | 66721 |
| 1728081600 | 326.27 | 4.86 | 1.51 | 326.08 | 327.17989 | 323.61 | 52891 |
| 1727995200 | 321.41 | -4.92 | -1.51 | 324.11 | 327.02 | 320.755 | 65559 |
| 1727908800 | 326.33 | -5.26 | -1.59 | 329.08999 | 331.93 | 325.61 | 36673 |
| 1727822400 | 331.58999 | -6.41 | -1.90 | 338.57 | 338.57 | 330.065 | 61035 |
| 1727735520 | 338 | 2.92 | 0.87 | 335.52 | 339.8375 | 335.45 | 67063 |
| 1727476800 | 335.08 | 0.78 | 0.23 | 337.37 | 342.85 | 334.36 | 66121 |
| 1727390400 | 334.3 | 1.4 | 0.42 | 338.09 | 340.04 | 334.05 | 64749 |
| 1727304000 | 332.89999 | -7.13 | -2.10 | 342.06 | 343.81 | 331.48 | 46613 |
| 1727217600 | 340.03 | 4.62 | 1.38 | 337.75 | 344.46 | 336.68 | 55031 |
| 1727131200 | 335.41 | 2.43 | 0.73 | 336.64 | 337.93 | 332.72 | 81217 |
| 1726872000 | 332.98 | -8.69 | -2.54 | 342.34 | 342.35 | 332.42 | 217251 |
| 1726785600 | 341.67 | 20.65 | 6.43 | 327.52999 | 342.32 | 327.49 | 70332 |
| 1726699200 | 321.02 | -12.63 | -3.79 | 330.3 | 332.89999 | 319.01 | 107675 |
| 1726612800 | 333.64999 | 7.8 | 2.39 | 328.29 | 335.02 | 327.595 | 76640 |
| 1726526400 | 325.85 | 2.26 | 0.70 | 323.58999 | 325.87 | 319.62 | 76769 |
| 1726267200 | 323.58999 | 9.69 | 3.09 | 321.4246 | 327.505 | 315.615 | 43759 |
| 1726180800 | 313.89999 | 5.29 | 1.71 | 310.455 | 314.58999 | 307.19 | 54408 |
| 1726094400 | 308.61 | 0.61 | 0.20 | 306.58 | 309.07 | 298.755 | 76976 |
| 1726008000 | 308 | 4.83 | 1.59 | 304.48 | 308 | 303.39999 | 51771 |
| 1725921600 | 303.17 | 2.06 | 0.68 | 301.33999 | 306.3 | 301.165 | 87458 |
| 1725662400 | 301.11 | -1.87 | -0.62 | 305.20999 | 305.61 | 297.07 | 68216 |
| 1725576000 | 302.98 | -4.94 | -1.60 | 305.55 | 307.7 | 301.08999 | 72578 |
| 1725489600 | 307.92 | 4.54 | 1.50 | 303.13 | 308 | 301 | 52095 |
| 1725403200 | 303.38 | -17.75 | -5.53 | 319.99 | 319.99 | 301.61 | 48197 |
| 1725057600 | 321.13 | 1 | 0.31 | 319.33999 | 322.94 | 314.05 | 60627 |
| 1724971200 | 320.13 | 1.53 | 0.48 | 322.2 | 323.39999 | 318.2644 | 38718 |
| 1724884800 | 318.6 | -0.05 | -0.02 | 318.36 | 320.1 | 316.33999 | 44920 |
| 1724798400 | 318.64999 | -2.03 | -0.63 | 318.91 | 320.38 | 315.65499 | 30966 |
| 1724712000 | 320.68 | 0.43 | 0.13 | 323.66 | 324.55 | 320.02 | 37490 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
