96.80
0.00 (0.0%)
0.00 (0.0%)
Actualizar a Tiempo Real
Mercado Abierto
Mínimo
84.20
Máximo
100.00
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Starwood European Real Estate Finance Limited | SWEF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 96.80 | 06:26:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.00 | 96.80 | 97.20 | 96.80 |
| Postura de Compra | Postura de Venta | Spread de Precio | Noticias Financieras | |
|---|---|---|---|---|
| 96.40 | 97.20 | 0.80 | - | - |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 14 | 116,194 | 96.97p | 112,672p | - | 84.20 - 100.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 05:12:26 | AT | 14,373 | 96.80p | GBX |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Período:
Tipo de Línea:
Información Financiera Starwood European Real Estate Finance Limited SWEF
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 400.00Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Starwood European Real Estate Finance Limited SWEF
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/9/2021 | 07:16 | UK Regulatory (RNS & others) | SWEF: Holdings in Company |
| 17/9/2021 | 01:00 | UK Regulatory (RNS & others) | SWEF: August 2021 NAV |
| 07/9/2021 | 12:16 | Alliance News |  TRADING UPDATES: Victoria growth continues; Renew to beat.. |
| 07/9/2021 | 01:14 | RNS Non-Regulatory | Starwood European Real Estate Finan Results analysis from.. |
| 07/9/2021 | 01:01 | UK Regulatory (RNS & others) | SWEF: Half Yearly Report 30 June 2021 |
| 07/9/2021 | 01:00 | UK Regulatory (RNS & others) | SWEF: Half Yearly Report 30 June 2021 |
| 06/9/2021 | 09:25 | UK Regulatory (RNS & others) | SWEF: Appointment of Non-Executive Director |
| 03/9/2021 | 09:30 | UK Regulatory (RNS & others) | SWEF: Notice of Half Year Results 2021 |
| 03/9/2021 | 09:29 | UK Regulatory (RNS & others) | SWEF: Notice of Half Year Results 2021 |
| 26/8/2021 | 07:32 | UK Regulatory (RNS & others) | SWEF: Holdings in Company |
| 26/8/2021 | 07:31 | UK Regulatory (RNS & others) | SWEF: Holdings in Company |
| 20/8/2021 | 01:00 | UK Regulatory (RNS & others) | SWEF: July 2021 NAV |
Histórico de Datos SWEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 98.80 | 96.80 | 97.73 | 158,971 | -1.20 | -1.22% |
| 1 Month | 99.20 | 100.00 | 96.80 | 98.34 | 325,987 | -2.40 | -2.42% |
| 3 Months | 96.00 | 100.00 | 93.80 | 96.42 | 298,703 | 0.80 | 0.83% |
| 6 Months | 88.40 | 100.00 | 87.60 | 92.96 | 396,318 | 8.40 | 9.5% |
| 1 Year | 86.20 | 100.00 | 84.20 | 90.76 | 373,017 | 10.60 | 12.3% |
| 3 Years | 106.50 | 108.00 | 63.00 | 95.80 | 545,462 | -9.70 | -9.11% |
| 5 Years | 105.25 | 112.00 | 63.00 | 98.83 | 434,225 | -8.45 | -8.03% |
