91.60
-0.30 (-0.33%)
-0.30 (-0.33%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 107,296 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 92.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 91.60 | ||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Starwood European Real Estate Finance Limited | SWEF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.30 | -0.33% | 91.60 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.00 | 91.60 | 92.00 | 91.60 | 91.90 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 18 | 107,296 | 91.79p | 98,483p | - | 90.00 - 100.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:18 | UT | 1,078 | 91.60p | GBX |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Período:
Tipo de Línea:
Información Financiera Starwood European Real Estate Finance Limited SWEF
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 386.77Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Starwood European Real Estate Finance Limited SWEF
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 21/6/2022 | 01:00 | UK Regulatory (RNS & others) | SWEF: May 2022 NAV |
| 10/6/2022 | 08:03 | UK Regulatory (RNS & others) | SWEF: Result of AGM |
| 27/5/2022 | 15:29 | Alliance News |  IN BRIEF: Starwood European Real Estate invest in three-year.. |
| 26/5/2022 | 01:00 | UK Regulatory (RNS & others) | SWEF: Portfolio Update |
| 20/5/2022 | 01:00 | UK Regulatory (RNS & others) | SWEF: April 2022 NAV |
| 17/5/2022 | 01:00 | UK Regulatory (RNS & others) | SWEF: Notice of AGM |
| 22/4/2022 | 01:00 | UK Regulatory (RNS & others) | SWEF: Quarterly Portfolio Update |
| 20/4/2022 | 01:00 | UK Regulatory (RNS & others) | SWEF: March 2022 NAV |
| 30/3/2022 | 03:16 | RNS Non-Regulatory | Starwood European Real Estate Finan Results analysis from.. |
| 25/3/2022 | 02:01 | UK Regulatory (RNS & others) | SWEF: *Correction* - Full Year Results for the Year Ended 31.. |
| 24/3/2022 | 14:16 | Alliance News | IN BRIEF: Starwood European sees NAV per share fall and.. |
| 24/3/2022 | 02:01 | UK Regulatory (RNS & others) | SWEF: Full Year Results for the Year Ended 31 December 2021 |
Histórico de Datos SWEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.60 | 93.60 | 91.60 | 93.01 | 51,116 | 0.00 | 0.0% |
| 1 Month | 95.40 | 96.40 | 91.60 | 94.23 | 172,412 | -3.80 | -3.98% |
| 3 Months | 96.40 | 97.20 | 91.60 | 94.60 | 237,769 | -4.80 | -4.98% |
| 6 Months | 94.00 | 97.40 | 90.00 | 93.78 | 295,470 | -2.40 | -2.55% |
| 1 Year | 94.00 | 100.00 | 90.00 | 94.69 | 287,675 | -2.40 | -2.55% |
| 3 Years | 102.00 | 105.50 | 63.00 | 93.40 | 490,064 | -10.40 | -10.2% |
| 5 Years | 109.00 | 112.00 | 63.00 | 97.92 | 450,114 | -17.40 | -15.96% |
