Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JANJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 24.745 | 0.04 | 0.16% | 24.71 | 24.75 | 24.69 | 7,846 |
| 01 Jul 2024 | 24.705 | -0.32 | -1.26% | 24.69 | 24.729 | 24.69 | 2,889 |
| 28 Jun 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 0 |
| 27 Jun 2024 | 25.02 | 0.01 | 0.03% | 25.0136 | 25.0227 | 25.0136 | 661 |
| 26 Jun 2024 | 25.0136 | 0.00 | -0.01% | 24.98 | 25.03 | 24.98 | 2,113 |
| 25 Jun 2024 | 25.015 | 0.00 | 0.02% | 25.01 | 25.015 | 24.99 | 1,006 |
| 24 Jun 2024 | 25.01 | 0.01 | 0.02% | 25.005 | 25.01 | 25.005 | 160 |
| 21 Jun 2024 | 25.005 | -0.02 | -0.06% | 25.02 | 25.02 | 25.005 | 1 |
| 20 Jun 2024 | 25.02 | 0.02 | 0.08% | 25.00 | 25.02 | 25.00 | 1,392 |
| 18 Jun 2024 | 25.00 | 0.00 | 0.02% | 24.995 | 25.00 | 24.98 | 662 |
| 17 Jun 2024 | 24.995 | 0.01 | 0.02% | 24.99 | 25.00 | 24.97 | 613 |
| 14 Jun 2024 | 24.99 | 0.01 | 0.03% | 24.985 | 24.99 | 24.985 | 98 |
| 13 Jun 2024 | 24.9834 | 0.00 | -0.01% | 24.985 | 24.985 | 24.97 | 2,257 |
| 12 Jun 2024 | 24.985 | 0.00 | 0.02% | 24.98 | 25.01 | 24.97 | 2,373 |
| 11 Jun 2024 | 24.98 | 0.01 | 0.04% | 24.97 | 24.98 | 24.93 | 4,266 |
| 10 Jun 2024 | 24.97 | 0.00 | 0.02% | 24.96 | 24.97 | 24.96 | 105 |
| 07 Jun 2024 | 24.9654 | 0.01 | 0.02% | 24.96 | 24.98 | 24.96 | 1,465 |
| 06 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| 05 Jun 2024 | 24.96 | 0.02 | 0.08% | 24.94 | 24.96 | 24.94 | 0 |
| 04 Jun 2024 | 24.94 | 0.00 | 0.01% | 24.9384 | 24.96 | 24.9384 | 462 |
| 03 Jun 2024 | 24.9384 | 0.01 | 0.03% | 24.96 | 24.96 | 24.91 | 1,157 |
| 31 May 2024 | 24.9316 | 0.04 | 0.17% | 24.90 | 24.9316 | 24.90 | 202 |
| 30 May 2024 | 24.89 | -0.01 | -0.02% | 24.8955 | 24.8955 | 24.89 | 569 |
| 29 May 2024 | 24.8955 | 0.00 | -0.02% | 24.90 | 24.90 | 24.88 | 1,029 |
| 28 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 155 |
| 24 May 2024 | 24.90 | 0.02 | 0.08% | 24.88 | 24.90 | 24.88 | 201 |
| 23 May 2024 | 24.88 | -0.04 | -0.16% | 24.89 | 24.89 | 24.85 | 2,934 |
| 22 May 2024 | 24.92 | 0.05 | 0.20% | 24.89 | 24.92 | 24.89 | 2,634 |
| 21 May 2024 | 24.8701 | -0.02 | -0.08% | 24.89 | 24.89 | 24.87 | 1,434 |
| 20 May 2024 | 24.89 | 0.00 | 0.02% | 24.885 | 24.89 | 24.885 | 1,912 |
| 17 May 2024 | 24.885 | 0.01 | 0.04% | 24.875 | 24.885 | 24.875 | 0 |
| 16 May 2024 | 24.875 | -0.02 | -0.06% | 24.89 | 24.89 | 24.875 | 61 |
| 15 May 2024 | 24.89 | 0.03 | 0.12% | 24.86 | 24.89 | 24.86 | 0 |
| 14 May 2024 | 24.86 | 0.00 | 0.02% | 24.855 | 24.86 | 24.83 | 4,927 |
| 13 May 2024 | 24.855 | -0.01 | -0.06% | 24.845 | 24.87 | 24.8287 | 1,533 |
| 10 May 2024 | 24.8699 | 0.02 | 0.10% | 24.845 | 24.87 | 24.82 | 810 |
| 09 May 2024 | 24.845 | 0.01 | 0.04% | 24.835 | 24.845 | 24.835 | 933 |
| 08 May 2024 | 24.835 | 0.01 | 0.02% | 24.8299 | 24.835 | 24.79 | 4,260 |
| 07 May 2024 | 24.8299 | -0.01 | -0.04% | 24.85 | 24.85 | 24.80 | 488 |
| 06 May 2024 | 24.84 | 0.05 | 0.20% | 24.79 | 24.84 | 24.79 | 2,885 |
| 03 May 2024 | 24.79 | 0.00 | 0.02% | 24.7851 | 24.815 | 24.78 | 4,370 |
| 02 May 2024 | 24.7851 | 0.03 | 0.10% | 24.76 | 24.7851 | 24.76 | 0 |
| 01 May 2024 | 24.76 | -0.01 | -0.02% | 24.765 | 24.765 | 24.6901 | 435 |
| 30 Abr 2024 | 24.765 | -0.01 | -0.04% | 24.775 | 24.79 | 24.74 | 1,643 |
| 29 Abr 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 3 |
| 26 Abr 2024 | 24.775 | 0.04 | 0.16% | 24.735 | 24.79 | 24.735 | 775 |
| 25 Abr 2024 | 24.735 | -0.01 | -0.04% | 24.7448 | 24.7448 | 24.735 | 12 |
| 24 Abr 2024 | 24.7448 | 0.01 | 0.03% | 24.7375 | 24.76 | 24.7375 | 1,612 |
| 23 Abr 2024 | 24.7375 | 0.04 | 0.15% | 24.70 | 24.7375 | 24.70 | 111 |
| 22 Abr 2024 | 24.70 | 0.06 | 0.26% | 24.635 | 24.73 | 24.635 | 622 |
| 19 Abr 2024 | 24.635 | -0.01 | -0.04% | 24.645 | 24.66 | 24.635 | 5,168 |
| 18 Abr 2024 | 24.645 | 0.02 | 0.08% | 24.6262 | 24.645 | 24.6262 | 507 |
| 17 Abr 2024 | 24.6262 | -0.01 | -0.06% | 24.6407 | 24.6407 | 24.6262 | 0 |
| 16 Abr 2024 | 24.6407 | 0.02 | 0.06% | 24.625 | 24.6407 | 24.59 | 171 |
| 15 Abr 2024 | 24.625 | -0.03 | -0.10% | 24.6501 | 24.6501 | 24.625 | 104 |
| 12 Abr 2024 | 24.6501 | -0.04 | -0.16% | 24.69 | 24.69 | 24.62 | 2,212 |
| 11 Abr 2024 | 24.69 | 0.02 | 0.06% | 24.675 | 24.71 | 24.675 | 169 |
| 10 Abr 2024 | 24.675 | -0.03 | -0.12% | 24.705 | 24.705 | 24.66 | 517 |
| 09 Abr 2024 | 24.705 | 0.01 | 0.04% | 24.695 | 24.71 | 24.695 | 1,238 |
| 08 Abr 2024 | 24.695 | 0.02 | 0.06% | 24.68 | 24.695 | 24.6681 | 916 |
| 05 Abr 2024 | 24.68 | 0.01 | 0.03% | 24.6716 | 24.70 | 24.65 | 1,819 |
| 04 Abr 2024 | 24.6716 | -0.03 | -0.11% | 24.67 | 24.685 | 24.67 | 396 |
