Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JANW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.772 | 0.04 | 0.13% | 31.75 | 31.80 | 31.74 | 20,638 |
| 16 May 2024 | 31.73 | -0.06 | -0.19% | 31.80 | 31.80 | 31.6416 | 122,113 |
| 15 May 2024 | 31.79 | 0.16 | 0.51% | 31.63 | 31.80 | 31.55 | 44,989 |
| 14 May 2024 | 31.63 | 0.05 | 0.16% | 31.58 | 31.68 | 31.57 | 16,725 |
| 13 May 2024 | 31.58 | 0.00 | -0.01% | 31.5701 | 31.64 | 31.56 | 416,499 |
| 10 May 2024 | 31.5819 | 0.05 | 0.16% | 31.58 | 31.61 | 31.5516 | 26,905 |
| 09 May 2024 | 31.53 | 0.05 | 0.16% | 31.48 | 31.56 | 31.48 | 15,692 |
| 08 May 2024 | 31.48 | -0.04 | -0.13% | 31.4795 | 31.51 | 31.43 | 42,341 |
| 07 May 2024 | 31.52 | 0.02 | 0.06% | 31.50 | 31.53 | 31.4508 | 22,447 |
| 06 May 2024 | 31.50 | 0.17 | 0.54% | 31.44 | 31.50 | 31.38 | 30,564 |
| 03 May 2024 | 31.33 | 0.15 | 0.50% | 31.32 | 31.37 | 31.31 | 20,840 |
| 02 May 2024 | 31.175 | 0.09 | 0.30% | 31.11 | 31.23 | 31.07 | 17,475 |
| 01 May 2024 | 31.0829 | -0.06 | -0.18% | 31.07 | 31.30 | 31.0401 | 61,417 |
| 30 Abr 2024 | 31.14 | -0.18 | -0.57% | 31.24 | 31.31 | 31.11 | 28,140 |
| 29 Abr 2024 | 31.32 | 0.05 | 0.16% | 31.26 | 31.32 | 31.2201 | 28,012 |
| 26 Abr 2024 | 31.2694 | 0.17 | 0.54% | 31.21 | 31.2795 | 31.21 | 18,461 |
| 25 Abr 2024 | 31.10 | -0.09 | -0.29% | 31.01 | 31.1494 | 31.0082 | 20,100 |
| 24 Abr 2024 | 31.1893 | 0.04 | 0.13% | 31.22 | 31.22 | 31.1201 | 22,148 |
| 23 Abr 2024 | 31.15 | 0.17 | 0.54% | 31.05 | 31.2099 | 31.05 | 22,930 |
| 22 Abr 2024 | 30.9823 | 0.11 | 0.36% | 30.93 | 31.09 | 30.93 | 12,156 |
| 19 Abr 2024 | 30.8715 | -0.07 | -0.23% | 31.03 | 31.03 | 30.85 | 14,402 |
| 18 Abr 2024 | 30.9433 | -0.08 | -0.25% | 31.01 | 31.10 | 30.93 | 52,512 |
| 17 Abr 2024 | 31.02 | -0.01 | -0.03% | 31.05 | 31.07 | 30.95 | 29,654 |
| 16 Abr 2024 | 31.03 | -0.03 | -0.11% | 31.10 | 31.11 | 31.01 | 23,996 |
| 15 Abr 2024 | 31.0628 | -0.14 | -0.44% | 31.22 | 31.2966 | 31.0308 | 15,167 |
| 12 Abr 2024 | 31.20 | -0.11 | -0.35% | 31.27 | 31.2957 | 31.15 | 24,100 |
| 11 Abr 2024 | 31.31 | 0.02 | 0.06% | 31.29 | 31.3545 | 31.23 | 19,971 |
| 10 Abr 2024 | 31.29 | -0.06 | -0.19% | 31.28 | 31.3099 | 31.20 | 23,266 |
| 09 Abr 2024 | 31.35 | 0.02 | 0.05% | 31.33 | 31.38 | 31.28 | 146,300 |
| 08 Abr 2024 | 31.335 | -0.04 | -0.11% | 31.3285 | 31.40 | 31.32 | 21,630 |
| 05 Abr 2024 | 31.37 | 0.15 | 0.48% | 31.275 | 31.3941 | 31.275 | 58,559 |
| 04 Abr 2024 | 31.221 | -0.15 | -0.47% | 31.47 | 31.47 | 31.221 | 19,736 |
| 03 Abr 2024 | 31.37 | 0.04 | 0.13% | 31.3298 | 31.3899 | 31.3296 | 30,514 |
| 02 Abr 2024 | 31.33 | -0.04 | -0.13% | 31.27 | 31.3632 | 31.27 | 26,043 |
| 01 Abr 2024 | 31.37 | -0.07 | -0.21% | 31.43 | 31.4522 | 31.3602 | 28,648 |
| 28 Mar 2024 | 31.4351 | 0.04 | 0.11% | 31.47 | 31.48 | 31.3601 | 45,341 |
| 27 Mar 2024 | 31.40 | 0.05 | 0.15% | 31.40 | 31.42 | 31.3304 | 29,089 |
| 26 Mar 2024 | 31.3522 | -0.04 | -0.12% | 31.35 | 31.4199 | 31.32 | 15,885 |
| 25 Mar 2024 | 31.39 | 0.00 | -0.01% | 31.31 | 31.4099 | 31.31 | 22,040 |
| 22 Mar 2024 | 31.3926 | 0.01 | 0.04% | 31.37 | 31.44 | 31.35 | 23,063 |
| 21 Mar 2024 | 31.38 | 0.07 | 0.22% | 31.44 | 31.45 | 31.34 | 27,570 |
| 20 Mar 2024 | 31.31 | 0.09 | 0.29% | 31.24 | 31.3887 | 31.2201 | 29,968 |
| 19 Mar 2024 | 31.22 | 0.00 | 0.01% | 31.18 | 31.26 | 31.123 | 24,489 |
| 18 Mar 2024 | 31.2165 | 0.12 | 0.37% | 31.19 | 31.2599 | 31.168 | 14,422 |
| 15 Mar 2024 | 31.10 | -0.05 | -0.16% | 31.15 | 31.19 | 31.0901 | 23,477 |
| 14 Mar 2024 | 31.15 | -0.09 | -0.28% | 31.30 | 31.30 | 31.1301 | 19,997 |
| 13 Mar 2024 | 31.2363 | -0.01 | -0.04% | 31.24 | 31.2699 | 31.168 | 36,482 |
| 12 Mar 2024 | 31.25 | 0.10 | 0.32% | 31.175 | 31.25 | 31.1601 | 24,024 |
| 11 Mar 2024 | 31.15 | 0.01 | 0.03% | 31.10 | 31.16 | 31.0408 | 18,431 |
| 08 Mar 2024 | 31.1398 | -0.02 | -0.07% | 31.13 | 31.245 | 31.1001 | 18,980 |
| 07 Mar 2024 | 31.163 | 0.11 | 0.36% | 31.13 | 31.24 | 31.0901 | 88,404 |
| 06 Mar 2024 | 31.05 | 0.05 | 0.16% | 31.0317 | 31.16 | 31.0302 | 37,428 |
| 05 Mar 2024 | 31.00 | -0.11 | -0.35% | 31.08 | 31.11 | 30.9701 | 190,676 |
| 04 Mar 2024 | 31.11 | -0.03 | -0.08% | 31.08 | 31.2199 | 31.08 | 20,429 |
| 01 Mar 2024 | 31.136 | 0.09 | 0.28% | 31.0844 | 31.21 | 31.06 | 32,330 |
| 29 Feb 2024 | 31.05 | 0.04 | 0.12% | 31.05 | 31.1399 | 31.00 | 22,763 |
| 28 Feb 2024 | 31.0114 | 0.00 | 0.00% | 30.97 | 31.06 | 30.96 | 58,233 |
| 27 Feb 2024 | 31.01 | -0.03 | -0.10% | 31.02 | 31.0799 | 30.9601 | 30,046 |
| 26 Feb 2024 | 31.04 | 0.03 | 0.08% | 31.06 | 31.0816 | 30.99 | 31,810 |
| 23 Feb 2024 | 31.0141 | -0.02 | -0.07% | 31.08 | 31.11 | 31.0101 | 26,784 |
| 22 Feb 2024 | 31.036 | 0.22 | 0.73% | 30.98 | 31.08 | 30.9001 | 26,005 |
| 21 Feb 2024 | 30.8122 | 0.04 | 0.13% | 30.78 | 30.82 | 30.7471 | 45,470 |
| 20 Feb 2024 | 30.7728 | -0.11 | -0.37% | 30.81 | 30.8483 | 30.74 | 36,302 |
