ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JPMorgan Active China ETF

JPMorgan Active China ETF (JCHI)

42.8536
-0.7842
(-1.80%)
Cerrado 02 Enero 3:00PM
42.8536
0.00
(0.00%)
Fuera de horario: 3:15PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
42.8536
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,254
42.98 Rango del Día 43.09
35.0738 Rango de 52 semanas 57.19
Precio Anterior
43.6378
Precio de Apertura
42.98
Última hora de negociación
Volumen promedio (3 m)
1,315
Volumen financiero
US$ 54,006
Precio Promedio Ponderado
43.0668

JCHI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.6864-3.7862595419844.5444.5443.0986743.98760095SP
4-1.2264-2.7822141560844.0848.43543.0979644.62219144SP
12-6.4464-13.07586206949.349.7243.09131545.97694206SP
260.94362.2514912908641.9157.1938.75167347.7734189SP
524.463611.626986194338.3957.1935.0738112345.70438641SP
156-5.5464-11.459504132248.457.1935.0738104546.09307661SP
260-5.5464-11.459504132248.457.1935.0738104546.09307661SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.43k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.29M
THCHTH International Limited
US$ 0.71
(-80.00%)
46.39k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.73M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.1k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M
3331 3331 5 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
DonVance DonVance 5 minutos hace
I'm surprised to see this theory posted here because I was thinking the exact same thing. Not only does it distract from the battery recall, the symbolism of the truck at that location is like something a pr person would come up with. Also it did no damage which can be used as a selling point for th
TSLA
jcromeenes jcromeenes 5 minutos hace
Don't care who does it just don't screw us. Get'er done!!!!
FNMA
3331 3331 6 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
StockHobit StockHobit 6 minutos hace
5220 should be a milestone year for sure.  Possibly name change and audit.  But doubtful 
IBGR
northam43 northam43 6 minutos hace
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/2/bkqtw6_All_Cycles_Chart.png
Magnum7419 Magnum7419 7 minutos hace
$AHRO its offical off,to,the races imho
Re: KISSINGER post# 21072

Tuesday, December 31, 2024 6:34:05 PM

Post#
47433
of 47451
WOW I had no idea you have been following is stock for almost seven years,,,,,I for applaud your doggie-determination
AHRO
Acme Investments Acme Investments 7 minutos hace
.002 is the first resistance to breakout!!
SINC
janice shell janice shell 7 minutos hace
Interesting...
MomsSpaghetti MomsSpaghetti 7 minutos hace
Why not just go look at the trial on the clinical trials gov site? There are a ton of sites and they show if they are enrolling, etc. them saying they dosed first patient is to kick off the trial officially.

Things are good.
MNMD
gitreal gitreal 7 minutos hace
That's an interesting misconception and it's been covered before and essentially put to bed....

Saying it's been "put to bed" does not "put it to bed".

The mill is listed by MSHA as abandoned. You admitted it was not fully permitted in a post yesterday.
NBRI
frrol frrol 8 minutos hace
"The least-squares mean treatment difference of the annualized percent change MRI data was analyzed using a general linear model with adjustments for treatment group, baseline volume, and baseline MMSE status."
AVXL
Acme Investments Acme Investments 8 minutos hace
End of day push means we could possibly see a gap up tomorrow!!
SINC
JJ8 JJ8 10 minutos hace
Rgt*, Am*

GLTY

Happy & Prosperous New Year

PS: Great alias!
WMT
Acme Investments Acme Investments 10 minutos hace
Let's see if the bid support strengthens!!
SINC
juicyjuice10002 juicyjuice10002 10 minutos hace
Brandon is trying to steal the show. You do not have to be smart to do the deal. He read the Trump's book Art of the deal.
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutos hace
$MAXN
Buy: 290,480
Neutral: 85,622
Sell: 350,846
Volume: 726,948
MAXN
955 955 11 minutos hace
BINGO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175613479
Baseball Bobby Baseball Bobby 12 minutos hace
it almost def has something to do with them being canadian
TWOH
Magnum7419 Magnum7419 12 minutos hace
$AHRO its offical off,to,the races imho
Re: KISSINGER post# 21072

Tuesday, December 31, 2024 6:34:05 PM

Post#
47433
of 47451
WOW I had no idea you have been following is stock for almost seven years,,,,,I for applaud your doggie-de
AHRO
HyGro HyGro 12 minutos hace
Merck could buy NWBO with pocket change they find in their couch. Look at the valuation -- it's peanuts and the deals Merck has been doing are much more than NWBO is worth -- especially since they know the clinical data and they aren't buying it. They Keytruda/DCVax-L trial is a virtually free t
NWBO
linkvest linkvest 13 minutos hace
Yes...you, me, and a few hundred more... with everything ASII has going on and the New Year just started with a new President with a great administration, can't help but be a stellar year.
ASII
blackhawks blackhawks 14 minutos hace
Updated: 'It's toasted; so are your lungs and your future.'

Su Consulta Reciente

Delayed Upgrade Clock