Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JpMorgan Carbon Transition US Equity ETF | JCTR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1851 | 0.26% | 70.4082 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.42 | 70.42 | 70.42 | 70.4082 | 70.2231 |
Resumen Histórico JCTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.25 | 70.42 | 69.0956 | 69.88 | 81 | 1.16 | 1.67% |
| 1 Month | 69.70 | 70.42 | 66.9346 | 68.19 | 352 | 0.7082 | 1.02% |
| 3 Months | 68.4099 | 71.21 | 66.9346 | 69.07 | 428 | 2.00 | 2.92% |
| 6 Months | 59.15 | 71.21 | 59.15 | 65.04 | 507 | 11.26 | 19.03% |
| 1 Year | 55.744 | 71.21 | 55.3716 | 58.79 | 1,777 | 14.66 | 26.31% |
| 3 Years | 57.11 | 71.21 | 48.3552 | 57.94 | 1,154 | 13.30 | 23.29% |
| 5 Years | 49.37 | 71.21 | 48.3552 | 57.63 | 1,051 | 21.04 | 42.61% |
JCTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 70.4082 | 0.19 | 0.26% | 70.42 | 70.42 | 70.4082 | 185 |
| 09 May 2024 | 70.2231 | 0.31 | 0.44% | 70.22 | 70.2231 | 70.22 | 3 |
| 08 May 2024 | 69.9152 | -0.07 | -0.10% | 69.87 | 69.93 | 69.87 | 236 |
| 07 May 2024 | 69.9884 | 0.14 | 0.20% | 70.00 | 70.00 | 69.9884 | 2 |
| 06 May 2024 | 69.8457 | 0.75 | 1.09% | 69.40 | 69.8457 | 69.40 | 158 |
| 03 May 2024 | 69.0956 | 0.94 | 1.39% | 69.25 | 69.25 | 69.0956 | 6 |
| 02 May 2024 | 68.1509 | 0.46 | 0.68% | 68.1184 | 68.18 | 68.1184 | 410 |
| 01 May 2024 | 67.6874 | -0.31 | -0.45% | 67.62 | 67.6874 | 67.6199 | 206 |
| 30 Abr 2024 | 67.9926 | -0.98 | -1.43% | 68.63 | 68.63 | 67.94 | 222 |
| 29 Abr 2024 | 68.9773 | 0.18 | 0.26% | 69.19 | 69.19 | 68.89 | 107 |
| 26 Abr 2024 | 68.7965 | 0.72 | 1.05% | 68.60 | 68.89 | 68.60 | 169 |
| 25 Abr 2024 | 68.0785 | -0.31 | -0.45% | 67.96 | 68.0785 | 67.88 | 189 |
| 24 Abr 2024 | 68.3874 | 0.07 | 0.11% | 68.59 | 68.59 | 68.3874 | 63 |
| 23 Abr 2024 | 68.3137 | 0.84 | 1.25% | 67.78 | 68.3137 | 67.78 | 215 |
| 22 Abr 2024 | 67.4691 | 0.53 | 0.80% | 67.12 | 67.92 | 67.12 | 665 |
| 19 Abr 2024 | 66.9346 | -0.63 | -0.94% | 67.22 | 67.22 | 66.9346 | 173 |
| 18 Abr 2024 | 67.5672 | -0.23 | -0.34% | 68.08 | 68.13 | 67.5672 | 831 |
| 17 Abr 2024 | 67.7991 | -0.41 | -0.61% | 68.08 | 68.08 | 67.7299 | 1,101 |
| 16 Abr 2024 | 68.2129 | -0.07 | -0.11% | 68.3792 | 68.56 | 68.2129 | 1,271 |
| 15 Abr 2024 | 68.2878 | -0.84 | -1.21% | 69.69 | 69.69 | 68.2878 | 94 |
| 12 Abr 2024 | 69.124 | -1.02 | -1.45% | 69.70 | 69.70 | 69.02 | 923 |
