Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JCTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 71.475 | -0.32 | -0.45% | 71.47 | 71.475 | 71.47 | 9 |
| 21 May 2024 | 71.7962 | 0.19 | 0.27% | 71.65 | 71.7962 | 71.65 | 71 |
| 20 May 2024 | 71.6047 | 0.11 | 0.15% | 71.75 | 71.75 | 71.6047 | 87 |
| 17 May 2024 | 71.4945 | 0.02 | 0.03% | 71.46 | 71.4945 | 71.46 | 4 |
| 16 May 2024 | 71.4705 | -0.14 | -0.20% | 71.65 | 71.65 | 71.4705 | 77 |
| 15 May 2024 | 71.6121 | 0.86 | 1.22% | 71.06 | 71.6121 | 71.06 | 90 |
| 14 May 2024 | 70.7475 | 0.43 | 0.61% | 70.56 | 70.7475 | 70.56 | 24 |
| 13 May 2024 | 70.3206 | -0.09 | -0.12% | 70.60 | 70.60 | 70.3206 | 7 |
| 10 May 2024 | 70.4082 | 0.19 | 0.26% | 70.42 | 70.42 | 70.4082 | 185 |
| 09 May 2024 | 70.2231 | 0.31 | 0.44% | 70.22 | 70.2231 | 70.22 | 3 |
| 08 May 2024 | 69.9152 | -0.07 | -0.10% | 69.87 | 69.93 | 69.87 | 236 |
| 07 May 2024 | 69.9884 | 0.14 | 0.20% | 70.00 | 70.00 | 69.9884 | 2 |
| 06 May 2024 | 69.8457 | 0.75 | 1.09% | 69.40 | 69.8457 | 69.40 | 158 |
| 03 May 2024 | 69.0956 | 0.94 | 1.39% | 69.25 | 69.25 | 69.0956 | 6 |
| 02 May 2024 | 68.1509 | 0.46 | 0.68% | 68.1184 | 68.18 | 68.1184 | 410 |
| 01 May 2024 | 67.6874 | -0.31 | -0.45% | 67.62 | 67.6874 | 67.6199 | 206 |
| 30 Abr 2024 | 67.9926 | -0.98 | -1.43% | 68.63 | 68.63 | 67.94 | 222 |
| 29 Abr 2024 | 68.9773 | 0.18 | 0.26% | 69.19 | 69.19 | 68.89 | 107 |
| 26 Abr 2024 | 68.7965 | 0.72 | 1.05% | 68.60 | 68.89 | 68.60 | 169 |
| 25 Abr 2024 | 68.0785 | -0.31 | -0.45% | 67.96 | 68.0785 | 67.88 | 189 |
| 24 Abr 2024 | 68.3874 | 0.07 | 0.11% | 68.59 | 68.59 | 68.3874 | 63 |
| 23 Abr 2024 | 68.3137 | 0.84 | 1.25% | 67.78 | 68.3137 | 67.78 | 215 |
| 22 Abr 2024 | 67.4691 | 0.53 | 0.80% | 67.12 | 67.92 | 67.12 | 665 |
| 19 Abr 2024 | 66.9346 | -0.63 | -0.94% | 67.22 | 67.22 | 66.9346 | 173 |
| 18 Abr 2024 | 67.5672 | -0.23 | -0.34% | 68.08 | 68.13 | 67.5672 | 831 |
| 17 Abr 2024 | 67.7991 | -0.41 | -0.61% | 68.08 | 68.08 | 67.7299 | 1,101 |
| 16 Abr 2024 | 68.2129 | -0.07 | -0.11% | 68.3792 | 68.56 | 68.2129 | 1,271 |
| 15 Abr 2024 | 68.2878 | -0.84 | -1.21% | 69.69 | 69.69 | 68.2878 | 94 |
| 12 Abr 2024 | 69.124 | -1.02 | -1.45% | 69.70 | 69.70 | 69.02 | 923 |
| 11 Abr 2024 | 70.144 | 0.49 | 0.71% | 69.74 | 70.144 | 69.67 | 306 |
| 10 Abr 2024 | 69.6509 | -0.58 | -0.83% | 69.64 | 69.6509 | 69.64 | 170 |
| 09 Abr 2024 | 70.2354 | 0.04 | 0.06% | 70.40 | 70.40 | 70.2354 | 51 |
| 08 Abr 2024 | 70.1919 | -0.02 | -0.02% | 70.21 | 70.21 | 70.1919 | 63 |
| 05 Abr 2024 | 70.2093 | 0.79 | 1.14% | 70.2093 | 70.2093 | 70.2093 | 23 |
| 04 Abr 2024 | 69.4213 | -0.81 | -1.15% | 70.94 | 70.94 | 69.4213 | 631 |
| 03 Abr 2024 | 70.2264 | 0.05 | 0.07% | 69.87 | 70.2264 | 69.87 | 423 |
| 02 Abr 2024 | 70.1786 | -0.60 | -0.84% | 70.065 | 70.1786 | 70.065 | 2 |
| 01 Abr 2024 | 70.7758 | -0.25 | -0.36% | 71.15 | 71.15 | 70.6599 | 1,385 |
| 28 Mar 2024 | 71.03 | 0.14 | 0.19% | 71.018 | 71.03 | 71.018 | 1,005 |
| 27 Mar 2024 | 70.8931 | 0.46 | 0.66% | 70.8931 | 70.8931 | 70.8931 | 57 |
| 26 Mar 2024 | 70.4306 | -0.10 | -0.14% | 70.7151 | 70.7151 | 70.4306 | 109 |
| 25 Mar 2024 | 70.53 | -0.27 | -0.38% | 70.62 | 70.62 | 70.53 | 26 |
| 22 Mar 2024 | 70.7957 | -0.17 | -0.24% | 70.90 | 70.90 | 70.7957 | 204 |
| 21 Mar 2024 | 70.9632 | 0.35 | 0.49% | 71.14 | 71.21 | 70.9632 | 388 |
| 20 Mar 2024 | 70.6171 | 0.58 | 0.82% | 70.04 | 70.6171 | 70.04 | 5 |
| 19 Mar 2024 | 70.0407 | 0.29 | 0.41% | 69.38 | 70.0407 | 69.38 | 418 |
| 18 Mar 2024 | 69.7538 | 0.44 | 0.64% | 70.02 | 70.02 | 69.7538 | 426 |
| 15 Mar 2024 | 69.3099 | -0.48 | -0.69% | 69.39 | 69.39 | 69.26 | 482 |
| 14 Mar 2024 | 69.7918 | -0.20 | -0.29% | 69.89 | 69.89 | 69.7918 | 204 |
| 13 Mar 2024 | 69.9942 | -0.15 | -0.21% | 70.26 | 70.26 | 69.9942 | 65 |
| 12 Mar 2024 | 70.1432 | 0.83 | 1.19% | 70.1432 | 70.1432 | 70.1432 | 0 |
| 11 Mar 2024 | 69.3163 | -0.15 | -0.22% | 69.31 | 69.35 | 69.31 | 333 |
| 08 Mar 2024 | 69.4698 | -0.44 | -0.63% | 70.00 | 70.00 | 69.4698 | 262 |
| 07 Mar 2024 | 69.9092 | 0.71 | 1.03% | 69.75 | 69.9092 | 69.75 | 219 |
| 06 Mar 2024 | 69.1956 | 0.36 | 0.53% | 69.13 | 69.1956 | 69.13 | 103 |
| 05 Mar 2024 | 68.8324 | -0.83 | -1.18% | 69.25 | 69.25 | 68.6399 | 419 |
| 04 Mar 2024 | 69.6575 | -0.13 | -0.18% | 69.79 | 69.79 | 69.6575 | 447 |
| 01 Mar 2024 | 69.7825 | 0.53 | 0.77% | 69.34 | 69.82 | 69.34 | 636 |
| 29 Feb 2024 | 69.2491 | 0.49 | 0.71% | 68.9692 | 69.2491 | 68.9692 | 234 |
| 28 Feb 2024 | 68.7602 | -0.16 | -0.23% | 68.74 | 68.85 | 68.74 | 523 |
| 27 Feb 2024 | 68.9206 | 0.07 | 0.10% | 68.76 | 68.97 | 68.76 | 590 |
| 26 Feb 2024 | 68.8545 | -0.19 | -0.28% | 69.05 | 69.05 | 68.8545 | 83 |
| 23 Feb 2024 | 69.0482 | 0.04 | 0.06% | 69.14 | 69.17 | 69.0482 | 5,186 |
